依依零股資訊：2014 中鴻

依依零股資訊：2014 中鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	11,719	281	18.30	479	10	18.35	12,198	18.30	+0.05(+0.27%)
2026/04/01	13,787	172	18.20	1,831	18	18.20	15,618	18.30	-0.10(-0.55%)
2026/03/31	26,609	659	17.90	2,202	30	17.90	28,811	18.00	-0.10(-0.56%)
2026/03/30	35,331	423	18.35	1,050	20	18.35	36,381	18.40	-0.05(-0.27%)
2026/03/27	13,061	343	18.60	920	11	18.60	13,981	18.60	+0.00(+0.00%)
2026/03/26	26,467	402	18.80	991	20	18.75	27,458	18.80	-0.05(-0.27%)
2026/03/25	17,313	316	18.70	2,208	25	18.70	19,521	18.75	-0.05(-0.27%)
2026/03/24	30,870	464	18.55	323	18	18.60	31,193	18.45	+0.15(+0.81%)
2026/03/23	110,522	1,216	18.40	2,505	23	18.40	113,027	18.15	+0.25(+1.38%)
2026/03/20	109,780	1,073	19.60	3,243	29	19.60	113,023	19.60	+0.00(+0.00%)
2026/03/19	15,302	1,124	17.90	2,150	76	17.85	17,452	17.85	+0.00(+0.00%)
2026/03/18	38,702	1,452	18.15	3,017	71	18.00	41,719	18.05	-0.05(-0.28%)
2026/03/17	23,996	999	17.90	2,149	49	17.80	26,145	17.80	+0.00(+0.00%)
2026/03/16	19,864	950	17.45	239	37	17.45	20,103	17.35	+0.10(+0.58%)
2026/03/13	19,172	786	17.50	1,017	32	17.40	20,189	17.35	+0.05(+0.29%)
2026/03/12	17,361	976	17.80	463	36	17.65	17,824	17.65	+0.00(+0.00%)
2026/03/11	18,424	549	17.80	609	30	17.80	19,033	17.85	-0.05(-0.28%)
2026/03/10	14,814	587	17.35	980	21	17.50	15,794	17.35	+0.15(+0.86%)
2026/03/09	24,559	966	17.30	2,612	49	17.30	27,171	17.30	+0.00(+0.00%)
2026/03/06	30,275	762	18.05	1,194	17	18.50	31,469	18.05	+0.45(+2.49%)
2026/03/05	19,270	314	17.20	3,865	36	17.05	23,135	17.15	-0.10(-0.58%)
2026/03/04	46,270	623	16.85	788	16	16.90	47,058	16.75	+0.15(+0.90%)
2026/03/03	47,328	648	17.65	3,424	42	17.45	50,752	17.55	-0.10(-0.57%)
2026/03/02	27,309	637	18.10	2,662	36	18.00	29,971	18.05	-0.05(-0.28%)
2026/02/26	47,831	995	18.25	1,164	16	18.25	48,995	18.15	+0.10(+0.55%)
2026/02/25	60,987	760	18.80	3,714	28	18.95	64,701	18.80	+0.15(+0.80%)
2026/02/24	31,799	493	18.00	1,826	21	17.90	33,625	18.00	-0.10(-0.56%)
2026/02/23	34,877	438	18.05	2,131	18	18.05	37,008	18.05	+0.00(+0.00%)
2026/02/11	31,767	394	18.15	2,370	30	18.10	34,137	18.15	-0.05(-0.28%)
2026/02/10	20,628	280	18.05	2,504	24	18.05	23,132	18.10	-0.05(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。