依依零股資訊：2014 中鴻

依依零股資訊：2014 中鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	9,747	130	14.40	1,177	18	14.25	10,924	14.30	-0.05(-0.35%)
2025/06/24	13,701	173	14.50	1,203	10	14.40	14,904	14.45	-0.05(-0.35%)
2025/06/23	13,629	223	13.85	1,161	15	13.80	14,790	13.85	-0.05(-0.36%)
2025/06/20	23,251	364	13.90	1,123	9	13.90	24,374	13.80	+0.10(+0.72%)
2025/06/19	19,093	335	14.40	288	9	14.40	19,381	14.20	+0.20(+1.41%)
2025/06/18	4,826	79	14.65	1,189	10	14.60	6,015	14.60	+0.00(+0.00%)
2025/06/17	22,905	282	14.60	669	6	14.60	23,574	14.50	+0.10(+0.69%)
2025/06/16	5,121	106	14.85	330	5	14.85	5,451	14.75	+0.10(+0.68%)
2025/06/13	21,619	245	14.75	2,799	31	14.65	24,418	14.65	+0.00(+0.00%)
2025/06/12	12,985	141	15.00	2,062	25	14.85	15,047	14.85	+0.00(+0.00%)
2025/06/11	14,298	193	15.05	273	6	15.05	14,571	15.00	+0.05(+0.33%)
2025/06/10	10,680	131	15.05	881	8	15.10	11,561	15.00	+0.10(+0.67%)
2025/06/09	12,981	176	15.00	766	14	14.90	13,747	14.85	+0.05(+0.34%)
2025/06/06	9,333	112	15.20	916	9	15.05	10,249	15.05	+0.00(+0.00%)
2025/06/05	13,700	150	15.20	882	13	15.20	14,582	15.05	+0.15(+1.00%)
2025/06/04	12,195	158	15.20	703	18	15.05	12,898	15.15	-0.10(-0.66%)
2025/06/03	19,490	253	14.85	1,018	13	14.80	20,508	14.80	+0.00(+0.00%)
2025/06/02	54,512	550	15.05	3,160	24	15.00	57,672	14.95	+0.05(+0.33%)
2025/05/29	8,390	138	15.75	80	3	15.85	8,470	15.75	+0.10(+0.63%)
2025/05/28	5,298	118	15.90	2,133	26	15.65	7,431	15.70	-0.05(-0.32%)
2025/05/27	14,212	172	15.80	1,546	18	15.75	15,758	15.75	+0.00(+0.00%)
2025/05/26	11,108	161	16.05	1,246	15	15.85	12,354	15.85	+0.00(+0.00%)
2025/05/23	17,537	210	15.95	1,088	13	15.90	18,625	15.90	+0.00(+0.00%)
2025/05/22	42,688	449	16.00	1,579	19	15.95	44,267	15.90	+0.05(+0.31%)
2025/05/21	21,414	312	16.65	994	15	16.60	22,408	16.50	+0.10(+0.61%)
2025/05/20	17,890	195	17.00	1,131	10	16.80	19,021	16.90	-0.10(-0.59%)
2025/05/19	10,945	207	16.60	139	5	16.55	11,084	16.55	+0.00(+0.00%)
2025/05/16	14,957	148	16.85	1,095	8	17.30	16,052	16.80	+0.50(+2.98%)
2025/05/15	6,419	117	16.80	653	7	16.85	7,072	16.85	+0.00(+0.00%)
2025/05/14	12,708	288	16.95	521	10	17.00	13,229	16.90	+0.10(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。