依依零股資訊：2014 中鴻

依依零股資訊：2014 中鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	15,006	141	17.20	637	8	17.25	15,643	17.20	+0.05(+0.29%)
2026/10/13	9,045	149	16.85	358	6	16.85	9,403	16.85	+0.00(+0.00%)
2026/10/12	9,144	130	17.05	1,246	12	16.90	10,390	16.95	-0.05(-0.29%)
2026/10/08	3,223	66	16.95	543	7	16.95	3,766	16.95	+0.00(+0.00%)
2026/10/07	8,769	131	16.85	523	39	16.90	9,292	16.90	+0.00(+0.00%)
2026/10/06	7,262	90	16.85	2,410	9	16.90	9,672	16.95	-0.05(-0.29%)
2026/10/05	8,663	155	16.95	790	10	16.90	9,453	16.85	+0.05(+0.30%)
2026/10/02	5,433	78	17.15	468	7	17.15	5,901	17.10	+0.05(+0.29%)
2026/10/01	8,011	404	17.10	457	9	17.10	8,468	17.10	+0.00(+0.00%)
2026/09/30	33,643	267	17.35	2,671	18	17.35	36,314	17.40	-0.05(-0.29%)
2026/09/29	11,656	302	16.85	1,882	14	16.80	13,538	16.80	+0.00(+0.00%)
2026/09/24	9,285	204	16.85	1,129	10	16.90	10,414	16.90	+0.00(+0.00%)
2026/09/23	8,417	101	16.70	418	5	16.60	8,835	16.65	-0.05(-0.30%)
2026/09/22	7,312	104	16.60	2,132	13	16.55	9,444	16.60	-0.05(-0.30%)
2026/09/21	5,575	94	16.55	1,432	11	16.55	7,007	16.55	+0.00(+0.00%)
2026/09/18	5,713	80	16.55	1,238	10	16.55	6,951	16.55	+0.00(+0.00%)
2026/09/17	6,153	83	16.50	712	6	16.60	6,865	16.55	+0.05(+0.30%)
2026/09/16	6,745	97	16.40	1,079	6	16.30	7,824	16.35	-0.05(-0.31%)
2026/09/15	22,058	227	16.35	994	10	16.25	23,052	16.25	+0.00(+0.00%)
2026/09/14	8,590	149	16.60	2,055	16	16.45	10,645	16.50	-0.05(-0.30%)
2026/09/11	16,436	185	16.70	1,502	11	16.70	17,938	16.65	+0.05(+0.30%)
2026/09/10	5,020	66	16.95	1,025	9	16.90	6,045	16.90	+0.00(+0.00%)
2026/09/09	8,195	125	17.05	1,652	12	16.95	9,847	17.05	-0.10(-0.59%)
2026/09/08	6,795	86	17.00	1,454	14	17.00	8,249	17.00	+0.00(+0.00%)
2026/09/07	9,522	111	16.95	1,054	8	16.95	10,576	17.00	-0.05(-0.29%)
2026/09/04	5,634	89	17.00	1,690	11	16.90	7,324	17.00	-0.10(-0.59%)
2026/09/03	4,505	70	16.95	715	9	16.90	5,220	16.90	+0.00(+0.00%)
2026/09/02	11,169	131	17.00	2,723	18	16.95	13,892	16.95	+0.00(+0.00%)
2026/09/01	3,928	75	17.10	1,859	18	17.00	5,787	17.05	-0.05(-0.29%)
2026/08/31	5,727	85	17.05	1,492	12	17.00	7,219	17.05	-0.05(-0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。