依依零股資訊：2014 中鴻

依依零股資訊：2014 中鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	16,933	192	16.90	1,591	16	16.90	18,524	16.90	+0.00(+0.00%)
2025/08/20	19,098	239	16.50	2,579	22	16.35	21,677	16.40	-0.05(-0.30%)
2025/08/19	25,483	246	16.90	998	13	16.80	26,481	16.90	-0.10(-0.59%)
2025/08/18	66,425	548	17.00	1,354	14	17.05	67,779	16.95	+0.10(+0.59%)
2025/08/15	60,749	506	16.70	3,352	24	16.65	64,101	16.65	+0.00(+0.00%)
2025/08/14	32,510	338	15.85	2,553	18	15.85	35,063	15.90	-0.05(-0.31%)
2025/08/13	23,571	292	15.75	2,425	11	15.60	25,996	15.70	-0.10(-0.64%)
2025/08/12	15,331	150	15.65	1,589	19	15.65	16,920	15.60	+0.05(+0.32%)
2025/08/11	12,409	178	15.35	1,571	9	15.35	13,980	15.30	+0.05(+0.33%)
2025/08/08	22,328	224	15.45	565	7	15.50	22,893	15.45	+0.05(+0.32%)
2025/08/07	8,906	115	15.00	685	11	15.00	9,591	14.95	+0.05(+0.33%)
2025/08/06	9,197	127	15.10	1,436	14	14.95	10,633	15.05	-0.10(-0.66%)
2025/08/05	12,187	171	15.05	670	8	15.10	12,857	15.00	+0.10(+0.67%)
2025/08/04	20,365	260	15.00	2,091	14	15.00	22,456	15.00	+0.00(+0.00%)
2025/08/01	15,752	240	15.25	2,292	20	15.20	18,044	15.15	+0.05(+0.33%)
2025/07/31	21,702	256	15.50	1,273	16	15.40	22,975	15.40	+0.00(+0.00%)
2025/07/30	28,435	286	15.95	1,425	13	15.85	29,860	15.85	+0.00(+0.00%)
2025/07/29	26,577	338	15.35	1,061	11	15.30	27,638	15.30	+0.00(+0.00%)
2025/07/28	36,275	417	15.80	2,807	27	15.60	39,082	15.60	+0.00(+0.00%)
2025/07/25	63,725	677	16.30	3,184	25	16.25	66,909	16.25	+0.00(+0.00%)
2025/07/24	37,266	373	15.70	527	13	15.80	37,793	15.65	+0.15(+0.96%)
2025/07/23	74,669	1,834	16.05	4,125	39	16.05	78,794	16.05	+0.00(+0.00%)
2025/07/22	24,788	243	14.75	1,319	12	14.55	26,107	14.60	-0.05(-0.34%)
2025/07/21	14,618	144	14.50	883	10	14.45	15,501	14.45	+0.00(+0.00%)
2025/07/18	9,854	121	14.20	2,013	16	14.15	11,867	14.20	-0.05(-0.35%)
2025/07/17	13,775	151	14.25	1,303	8	14.20	15,078	14.20	+0.00(+0.00%)
2025/07/16	8,356	93	13.90	1,522	12	13.85	9,878	13.85	+0.00(+0.00%)
2025/07/15	11,505	149	13.90	40	2	13.95	11,545	13.90	+0.05(+0.36%)
2025/07/14	6,527	100	14.00	49	5	13.95	6,576	13.95	+0.00(+0.00%)
2025/07/11	16,739	207	13.90	1,906	22	13.85	18,645	13.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。