依依零股資訊：2014 中鴻

依依零股資訊：2014 中鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	10,877	150	17.25	1,140	12	17.25	12,017	17.25	+0.00(+0.00%)
2026/05/20	13,931	159	17.05	1,608	16	17.00	15,539	17.00	+0.00(+0.00%)
2026/05/19	19,222	192	17.10	400	12	17.05	19,622	17.05	+0.00(+0.00%)
2026/05/18	17,271	223	17.15	3,474	28	17.10	20,745	17.10	+0.00(+0.00%)
2026/05/15	30,783	537	17.45	591	16	17.40	31,374	17.30	+0.10(+0.58%)
2026/05/14	16,612	204	17.85	1,865	14	17.80	18,477	17.90	-0.10(-0.56%)
2026/05/13	10,797	152	17.90	1,790	17	17.95	12,587	17.95	+0.00(+0.00%)
2026/05/12	22,968	450	18.00	2,337	22	17.95	25,305	17.95	+0.00(+0.00%)
2026/05/11	28,201	268	18.15	1,627	25	18.05	29,828	18.10	-0.05(-0.28%)
2026/05/08	22,791	581	17.90	1,625	16	17.85	24,416	17.85	+0.00(+0.00%)
2026/05/07	22,420	274	18.20	2,988	27	18.20	25,408	18.20	+0.00(+0.00%)
2026/05/06	35,613	328	17.80	1,325	17	18.05	36,938	18.05	+0.00(+0.00%)
2026/05/05	15,527	216	17.50	1,391	14	17.50	16,918	17.50	+0.00(+0.00%)
2026/05/04	13,495	231	17.55	1,616	13	17.40	15,111	17.40	+0.00(+0.00%)
2026/04/30	25,508	294	17.70	1,442	12	17.65	26,950	17.60	+0.05(+0.28%)
2026/04/29	24,925	285	18.15	1,680	13	18.00	26,605	18.05	-0.05(-0.28%)
2026/04/28	25,848	325	17.85	4,355	29	17.75	30,203	17.85	-0.10(-0.56%)
2026/04/27	25,714	318	16.95	1,877	23	16.85	27,591	16.95	-0.10(-0.59%)
2026/04/24	28,481	308	17.25	1,010	10	17.15	29,491	17.15	+0.00(+0.00%)
2026/04/23	56,403	570	17.40	1,394	20	17.40	57,797	17.35	+0.05(+0.29%)
2026/04/22	18,208	242	18.20	2,304	22	18.10	20,512	18.05	+0.05(+0.28%)
2026/04/21	32,748	331	18.35	1,113	12	18.35	33,861	18.30	+0.05(+0.27%)
2026/04/20	24,161	269	18.75	3,470	23	18.60	27,631	18.60	+0.00(+0.00%)
2026/04/17	19,571	186	18.70	1,981	17	18.65	21,552	18.65	+0.00(+0.00%)
2026/04/16	13,786	155	18.60	1,374	15	18.55	15,160	18.55	+0.00(+0.00%)
2026/04/15	16,795	245	18.55	313	9	18.55	17,108	18.50	+0.05(+0.27%)
2026/04/14	19,020	202	18.65	623	10	18.65	19,643	18.70	-0.05(-0.27%)
2026/04/13	20,840	275	18.45	3,558	57	18.40	24,398	18.45	-0.05(-0.27%)
2026/04/10	19,975	506	18.60	338	8	18.65	20,313	18.55	+0.10(+0.54%)
2026/04/09	33,544	414	18.85	798	15	18.95	34,342	18.90	+0.05(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。