依依零股資訊：2014 中鴻

依依零股資訊：2014 中鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,462	96	17.10	408	7	17.05	5,870	17.05	+0.00(+0.00%)
2026/08/27	9,643	116	17.20	1,618	17	17.10	11,261	17.15	-0.05(-0.29%)
2026/08/26	7,551	112	17.30	893	9	17.15	8,444	17.25	-0.10(-0.58%)
2026/08/25	6,708	174	17.20	60	3	17.25	6,768	17.20	+0.05(+0.29%)
2026/08/24	7,841	196	17.35	1,548	8	17.35	9,389	17.30	+0.05(+0.29%)
2026/08/21	10,396	163	17.45	1,903	12	17.40	12,299	17.50	-0.10(-0.57%)
2026/08/20	17,588	209	17.35	1,175	15	17.25	18,763	17.35	-0.10(-0.58%)
2026/08/19	8,433	123	17.00	476	9	16.90	8,909	16.90	+0.00(+0.00%)
2026/08/18	4,008	89	17.05	1,218	20	16.90	5,226	16.95	-0.05(-0.29%)
2026/08/17	7,724	122	17.05	1,031	9	17.05	8,755	17.10	-0.05(-0.29%)
2026/08/14	28,495	297	17.00	482	5	17.05	28,977	16.95	+0.10(+0.59%)
2026/08/13	15,645	180	17.35	1,054	13	17.35	16,699	17.30	+0.05(+0.29%)
2026/08/12	13,087	174	17.50	280	4	17.50	13,367	17.45	+0.05(+0.29%)
2026/08/11	18,143	524	17.65	1,574	18	17.50	19,717	17.65	-0.15(-0.85%)
2026/08/10	28,208	359	17.90	4,117	22	17.85	32,325	17.95	-0.10(-0.56%)
2026/08/07	31,272	294	17.55	3,472	21	17.55	34,744	17.65	-0.10(-0.57%)
2026/08/06	12,846	183	17.05	1,454	12	17.10	14,300	17.15	-0.05(-0.29%)
2026/08/05	6,733	96	16.80	2,446	18	16.75	9,179	16.85	-0.10(-0.59%)
2026/08/04	7,074	147	16.80	1,301	7	16.70	8,375	16.75	-0.05(-0.30%)
2026/08/03	5,924	106	16.90	1,338	8	16.70	7,262	16.70	+0.00(+0.00%)
2026/07/31	6,927	99	16.70	1,003	5	16.70	7,930	16.60	+0.10(+0.60%)
2026/07/30	7,310	97	16.75	143	4	17.20	7,453	16.60	+0.60(+3.61%)
2026/07/29	14,566	204	16.70	343	4	17.40	14,909	16.80	+0.60(+3.57%)
2026/07/28	11,245	161	16.90	251	2	17.05	11,496	16.95	+0.10(+0.59%)
2026/07/27	5,038	101	17.20	1,009	10	17.20	6,047	17.20	+0.00(+0.00%)
2026/07/24	11,597	150	17.20	142	5	17.45	11,739	17.40	+0.05(+0.29%)
2026/07/23	18,387	207	17.35	1,202	9	17.30	19,589	17.35	-0.05(-0.29%)
2026/07/22	9,915	128	17.25	906	9	17.10	10,821	17.15	-0.05(-0.29%)
2026/07/21	7,567	107	17.05	480	6	17.00	8,047	16.95	+0.05(+0.29%)
2026/07/20	9,272	136	17.00	484	14	17.00	9,756	16.90	+0.10(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。