依依零股資訊：2014 中鴻

依依零股資訊：2014 中鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	16,770	220	23.45	876	12	23.45	17,646	23.35	+0.10(+0.43%)
2024/05/02	14,032	156	23.35	1,021	24	23.45	15,053	23.45	+0.00(+0.00%)
2024/04/30	14,218	188	23.30	2,366	23	23.25	16,584	23.25	+0.00(+0.00%)
2024/04/29	15,806	308	23.55	1,407	12	23.55	17,213	23.55	+0.00(+0.00%)
2024/04/26	10,161	205	23.20	847	14	23.15	11,008	23.20	-0.05(-0.22%)
2024/04/25	7,696	160	22.90	2,263	28	22.85	9,959	22.90	-0.05(-0.22%)
2024/04/24	8,547	449	23.10	1,797	46	23.10	10,344	23.00	+0.10(+0.43%)
2024/04/23	9,465	287	23.15	405	10	23.15	9,870	23.05	+0.10(+0.43%)
2024/04/22	24,880	484	22.90	633	23	22.90	25,513	22.80	+0.10(+0.44%)
2024/04/19	31,513	709	23.20	2,119	24	23.45	33,632	23.20	+0.25(+1.08%)
2024/04/18	48,249	650	23.75	4,077	39	23.75	52,326	23.75	+0.00(+0.00%)
2024/04/17	14,366	201	22.30	2,076	20	22.25	16,442	22.25	+0.00(+0.00%)
2024/04/16	37,870	501	22.25	2,172	27	22.20	40,042	22.15	+0.05(+0.23%)
2024/04/15	33,236	435	22.80	1,198	17	22.85	34,434	22.65	+0.20(+0.88%)
2024/04/12	19,186	293	23.20	989	21	23.05	20,175	23.00	+0.05(+0.22%)
2024/04/11	39,044	564	23.45	5,866	63	23.35	44,910	23.35	+0.00(+0.00%)
2024/04/10	80,117	1,255	24.30	5,278	55	24.15	85,395	24.10	+0.05(+0.21%)
2024/04/09	119,538	1,144	24.95	5,780	34	24.95	125,318	24.95	+0.00(+0.00%)
2024/04/08	19,326	569	22.80	1,056	13	22.75	20,382	22.70	+0.05(+0.22%)
2024/04/03	36,316	430	22.80	2,418	29	22.80	38,734	22.80	+0.00(+0.00%)
2024/04/02	10,431	152	22.25	1,500	27	22.15	11,931	22.15	+0.00(+0.00%)
2024/04/01	8,615	161	22.25	1,298	17	22.25	9,913	22.25	+0.00(+0.00%)
2024/03/29	8,087	118	22.15	1,475	22	22.05	9,562	22.10	-0.05(-0.23%)
2024/03/28	9,170	201	22.20	1,410	26	22.05	10,580	22.05	+0.00(+0.00%)
2024/03/27	12,325	259	22.15	2,282	25	22.10	14,607	22.10	+0.00(+0.00%)
2024/03/26	16,262	275	22.05	1,057	18	22.00	17,319	21.90	+0.10(+0.46%)
2024/03/25	11,363	459	22.25	1,882	29	22.20	13,245	22.20	+0.00(+0.00%)
2024/03/22	12,970	297	22.30	1,755	31	22.20	14,725	22.20	+0.00(+0.00%)
2024/03/21	10,657	218	22.25	1,738	25	22.20	12,395	22.20	+0.00(+0.00%)
2024/03/20	12,694	198	22.15	2,465	31	22.00	15,159	22.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。