依依零股資訊：2014 中鴻

依依零股資訊：2014 中鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	15,330	387	21.00	1,497	25	20.95	16,827	20.90	+0.05(+0.24%)
2025/03/31	34,012	725	20.85	1,138	33	20.75	35,150	20.60	+0.15(+0.73%)
2025/03/28	29,419	577	21.70	1,124	25	21.60	30,543	21.60	+0.00(+0.00%)
2025/03/27	15,225	441	22.30	1,221	30	22.10	16,446	22.20	-0.10(-0.45%)
2025/03/26	22,732	564	22.30	1,664	39	22.05	24,396	22.20	-0.15(-0.68%)
2025/03/25	79,792	1,230	22.20	3,825	70	22.10	83,617	22.15	-0.05(-0.23%)
2025/03/24	18,265	632	23.40	745	37	23.25	19,010	23.35	-0.10(-0.43%)
2025/03/21	65,916	961	23.25	4,490	46	23.25	70,406	23.20	+0.05(+0.22%)
2025/03/20	20,193	731	24.30	1,471	48	24.30	21,664	24.25	+0.05(+0.21%)
2025/03/19	43,563	916	24.50	1,012	44	24.50	44,575	24.50	+0.00(+0.00%)
2025/03/18	19,037	874	24.25	1,171	42	24.25	20,208	24.25	+0.00(+0.00%)
2025/03/17	19,365	1,427	24.10	2,720	113	23.90	22,085	23.95	-0.05(-0.21%)
2025/03/14	27,861	418	24.30	1,212	26	24.15	29,073	24.20	-0.05(-0.21%)
2025/03/13	58,229	853	23.80	1,928	29	23.80	60,157	23.80	+0.00(+0.00%)
2025/03/12	47,459	832	24.50	990	16	24.50	48,449	24.50	+0.00(+0.00%)
2025/03/11	40,028	736	24.85	2,678	39	24.80	42,706	24.80	+0.00(+0.00%)
2025/03/10	40,009	891	25.15	2,136	31	25.15	42,145	25.25	-0.10(-0.40%)
2025/03/07	88,810	1,602	24.90	2,483	37	24.90	91,293	24.85	+0.05(+0.20%)
2025/03/06	74,067	1,936	25.15	3,773	41	25.20	77,840	25.20	+0.00(+0.00%)
2025/03/05	112,346	1,336	25.20	6,207	66	25.15	118,553	25.15	+0.00(+0.00%)
2025/03/04	56,694	675	23.70	3,028	26	23.70	59,722	23.70	+0.00(+0.00%)
2025/03/03	84,748	1,334	23.80	645	24	23.90	85,393	23.85	+0.05(+0.21%)
2025/02/27	111,299	1,624	24.55	4,063	51	24.60	115,362	24.65	-0.05(-0.20%)
2025/02/26	107,199	2,275	24.40	3,605	38	24.45	110,804	24.50	-0.05(-0.20%)
2025/02/25	143,015	1,569	24.30	7,067	79	24.30	150,082	24.30	+0.00(+0.00%)
2025/02/24	79,320	1,056	22.90	4,043	39	22.85	83,363	22.85	+0.00(+0.00%)
2025/02/21	35,726	458	21.90	2,552	26	22.05	38,278	22.10	-0.05(-0.23%)
2025/02/20	39,477	528	21.75	1,571	30	21.65	41,048	21.65	+0.00(+0.00%)
2025/02/19	35,818	511	21.50	947	26	21.55	36,765	21.55	+0.00(+0.00%)
2025/02/18	40,757	643	21.70	775	18	21.70	41,532	21.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。