依依零股資訊：2014 中鴻

依依零股資訊：2014 中鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,254	80	17.20	1,173	45	17.20	6,427	17.20	+0.00(+0.00%)
2026/07/07	14,684	183	17.25	768	9	17.25	15,452	17.20	+0.05(+0.29%)
2026/07/06	14,780	212	17.55	2,238	15	17.60	17,018	17.60	+0.00(+0.00%)
2026/07/03	26,706	287	17.80	1,399	9	17.75	28,105	17.85	-0.10(-0.56%)
2026/07/02	13,963	154	17.25	1,941	17	17.20	15,904	17.20	+0.00(+0.00%)
2026/07/01	13,708	154	17.15	1,646	16	17.10	15,354	17.10	+0.00(+0.00%)
2026/06/30	15,367	212	17.25	2,081	24	17.25	17,448	17.25	+0.00(+0.00%)
2026/06/29	6,906	130	17.45	1,487	22	17.40	8,393	17.40	+0.00(+0.00%)
2026/06/26	16,015	177	17.50	360	7	17.55	16,375	17.50	+0.05(+0.29%)
2026/06/25	6,227	100	17.85	1,126	12	17.80	7,353	17.80	+0.00(+0.00%)
2026/06/24	11,778	136	17.85	785	10	17.85	12,563	17.80	+0.05(+0.28%)
2026/06/23	16,309	189	17.70	1,512	11	17.70	17,821	17.70	+0.00(+0.00%)
2026/06/22	20,275	208	17.85	3,094	26	17.85	23,369	17.80	+0.05(+0.28%)
2026/06/18	13,171	164	17.80	1,966	26	17.70	15,137	17.70	+0.00(+0.00%)
2026/06/17	17,329	195	17.75	1,005	18	17.70	18,334	17.65	+0.05(+0.28%)
2026/06/16	9,960	139	17.95	378	4	18.00	10,338	17.85	+0.15(+0.84%)
2026/06/15	29,580	263	18.15	1,836	8	18.15	31,416	18.15	+0.00(+0.00%)
2026/06/12	26,510	228	17.90	2,760	14	17.95	29,270	18.00	-0.05(-0.28%)
2026/06/11	23,037	242	17.50	522	7	17.40	23,559	17.45	-0.05(-0.29%)
2026/06/10	15,790	153	17.70	1,862	11	17.70	17,652	17.50	+0.20(+1.14%)
2026/06/09	21,569	206	17.60	1,021	16	17.70	22,590	17.70	+0.00(+0.00%)
2026/06/08	38,992	379	17.90	831	11	17.80	39,823	17.65	+0.15(+0.85%)
2026/06/05	15,011	168	18.65	1,473	21	18.70	16,484	18.75	-0.05(-0.27%)
2026/06/04	24,051	574	18.75	1,090	13	18.70	25,141	18.70	+0.00(+0.00%)
2026/06/03	56,797	476	18.85	3,195	24	18.80	59,992	18.80	+0.00(+0.00%)
2026/06/02	22,829	385	18.20	3,388	22	18.15	26,217	18.20	-0.05(-0.27%)
2026/06/01	29,525	273	18.55	3,576	19	18.40	33,101	18.50	-0.10(-0.54%)
2026/05/29	22,086	229	18.25	1,377	12	18.30	23,463	18.35	-0.05(-0.27%)
2026/05/28	20,032	254	17.95	1,401	13	17.90	21,433	17.85	+0.05(+0.28%)
2026/05/27	29,805	390	18.00	1,975	23	17.95	31,780	18.00	-0.05(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。