依依零股資訊：2014 中鴻

依依零股資訊：2014 中鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	10,883	106	18.20	535	5	18.25	11,418	18.20	+0.05(+0.27%)
2024/12/17	16,650	296	18.05	3,049	32	18.00	19,699	18.00	+0.00(+0.00%)
2024/12/16	13,660	202	18.35	2,362	31	18.10	16,022	18.20	-0.10(-0.55%)
2024/12/13	18,928	264	18.65	1,158	21	18.60	20,086	18.55	+0.05(+0.27%)
2024/12/12	11,765	152	19.10	1,309	24	19.00	13,074	18.95	+0.05(+0.26%)
2024/12/11	13,184	213	19.45	678	14	19.40	13,862	19.35	+0.05(+0.26%)
2024/12/10	15,093	277	19.80	2,988	26	19.80	18,081	19.85	-0.05(-0.25%)
2024/12/09	14,838	188	19.35	3,107	24	19.30	17,945	19.40	-0.10(-0.52%)
2024/12/06	7,523	96	19.15	1,083	8	19.15	8,606	19.20	-0.05(-0.26%)
2024/12/05	8,881	128	19.15	1,912	23	18.95	10,793	18.95	+0.00(+0.00%)
2024/12/04	8,384	117	19.15	2,899	26	19.10	11,283	19.10	+0.00(+0.00%)
2024/12/03	24,944	335	19.20	2,669	30	19.05	27,613	19.15	-0.10(-0.52%)
2024/12/02	19,078	279	19.55	1,594	21	19.35	20,672	19.35	+0.00(+0.00%)
2024/11/29	11,823	150	19.85	2,233	32	19.60	14,056	19.70	-0.10(-0.51%)
2024/11/28	14,270	201	19.90	805	14	19.95	15,075	19.95	+0.00(+0.00%)
2024/11/27	16,432	183	20.15	1,492	16	20.25	17,924	20.25	+0.00(+0.00%)
2024/11/26	13,907	151	20.85	711	9	20.90	14,618	20.75	+0.15(+0.72%)
2024/11/25	10,119	151	20.95	1,966	14	20.95	12,085	21.00	-0.05(-0.24%)
2024/11/22	6,967	91	20.60	903	6	20.50	7,870	20.50	+0.00(+0.00%)
2024/11/21	9,400	123	20.35	2,791	10	20.35	12,191	20.15	+0.20(+0.99%)
2024/11/20	7,628	90	20.50	644	8	20.45	8,272	20.40	+0.05(+0.25%)
2024/11/19	9,006	114	20.35	2,286	16	20.30	11,292	20.30	+0.00(+0.00%)
2024/11/18	8,760	107	20.55	1,388	14	20.45	10,148	20.50	-0.05(-0.24%)
2024/11/15	8,713	106	20.35	2,000	15	20.45	10,713	20.35	+0.10(+0.49%)
2024/11/14	22,144	273	20.10	450	15	19.90	22,594	19.90	+0.00(+0.00%)
2024/11/13	12,329	152	20.50	729	7	20.55	13,058	20.30	+0.25(+1.23%)
2024/11/12	16,603	234	20.80	1,222	16	20.75	17,825	20.60	+0.15(+0.73%)
2024/11/11	13,043	156	21.05	1,250	18	21.45	14,293	21.45	+0.00(+0.00%)
2024/11/08	28,558	334	20.95	1,721	21	20.80	30,279	20.85	-0.05(-0.24%)
2024/11/07	48,421	1,429	21.50	2,673	33	21.45	51,094	21.35	+0.10(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。