| 依依零股資訊：2013 中鋼構 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 3,444 | 90 | 61.40 | 118 | 4 | 60.90 | 3,562 | 60.90 | +0.00(+0.00%) | ||
| 2024/05/02 | 2,516 | 109 | 61.60 | 52 | 5 | 61.70 | 2,568 | 61.60 | +0.10(+0.16%) | ||
| 2024/04/30 | 1,758 | 92 | 62.20 | 0 | 0 | 1,758 | 61.80 | () | |||
| 2024/04/29 | 2,464 | 131 | 62.10 | 34 | 2 | 62.10 | 2,498 | 62.10 | +0.00(+0.00%) | ||
| 2024/04/26 | 2,926 | 205 | 62.10 | 4 | 2 | 62.40 | 2,930 | 61.70 | +0.70(+1.13%) | ||
| 2024/04/25 | 3,256 | 101 | 62.40 | 52 | 2 | 62.40 | 3,308 | 62.30 | +0.10(+0.16%) | ||
| 2024/04/24 | 3,550 | 288 | 63.50 | 60 | 5 | 63.10 | 3,610 | 63.10 | +0.00(+0.00%) | ||
| 2024/04/23 | 5,879 | 228 | 63.90 | 6 | 1 | 64.00 | 5,885 | 63.60 | +0.40(+0.63%) | ||
| 2024/04/22 | 4,471 | 209 | 63.20 | 47 | 6 | 62.00 | 4,518 | 62.10 | -0.10(-0.16%) | ||
| 2024/04/19 | 8,609 | 392 | 63.60 | 801 | 14 | 62.70 | 9,410 | 63.10 | -0.40(-0.63%) | ||
| 2024/04/18 | 16,830 | 323 | 66.90 | 652 | 14 | 65.60 | 17,482 | 65.60 | +0.00(+0.00%) | ||
| 2024/04/17 | 3,821 | 82 | 61.80 | 1 | 1 | 61.60 | 3,822 | 61.70 | -0.10(-0.16%) | ||
| 2024/04/16 | 4,672 | 130 | 59.90 | 0 | 0 | 4,672 | 59.80 | () | |||
| 2024/04/15 | 3,870 | 154 | 61.50 | 172 | 7 | 61.40 | 4,042 | 61.60 | -0.20(-0.32%) | ||
| 2024/04/12 | 2,257 | 87 | 61.60 | 21 | 2 | 61.20 | 2,278 | 61.20 | +0.00(+0.00%) | ||
| 2024/04/11 | 5,512 | 160 | 61.30 | 175 | 2 | 65.80 | 5,687 | 61.60 | +4.20(+6.82%) | ||
| 2024/04/10 | 4,115 | 180 | 63.00 | 91 | 13 | 63.00 | 4,206 | 62.60 | +0.40(+0.64%) | ||
| 2024/04/09 | 6,214 | 200 | 63.90 | 472 | 9 | 63.90 | 6,686 | 63.50 | +0.40(+0.63%) | ||
| 2024/04/08 | 8,685 | 337 | 63.00 | 763 | 13 | 62.70 | 9,448 | 62.50 | +0.20(+0.32%) | ||
| 2024/04/03 | 31,417 | 2,271 | 64.50 | 845 | 20 | 64.50 | 32,262 | 63.50 | +1.00(+1.57%) | ||
| 2024/04/02 | 3,023 | 186 | 62.50 | 54 | 9 | 62.30 | 3,077 | 62.30 | +0.00(+0.00%) | ||
| 2024/04/01 | 7,619 | 588 | 62.60 | 672 | 15 | 62.60 | 8,291 | 62.60 | +0.00(+0.00%) | ||
| 2024/03/29 | 14,179 | 235 | 62.80 | 1,524 | 30 | 63.50 | 15,703 | 63.80 | -0.30(-0.47%) | ||
| 2024/03/28 | 5,054 | 142 | 60.70 | 371 | 6 | 60.70 | 5,425 | 60.80 | -0.10(-0.16%) | ||
| 2024/03/27 | 2,140 | 107 | 60.20 | 90 | 14 | 60.10 | 2,230 | 59.90 | +0.20(+0.33%) | ||
| 2024/03/26 | 1,705 | 190 | 59.30 | 8 | 5 | 59.90 | 1,713 | 59.30 | +0.60(+1.01%) | ||
| 2024/03/25 | 1,577 | 129 | 59.90 | 229 | 6 | 59.50 | 1,806 | 59.80 | -0.30(-0.50%) | ||
| 2024/03/22 | 1,345 | 242 | 60.40 | 45 | 11 | 60.00 | 1,390 | 60.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 7,105 | 402 | 61.30 | 245 | 17 | 61.00 | 7,350 | 61.30 | -0.30(-0.49%) | ||
| 2024/03/20 | 7,290 | 269 | 60.50 | 1,026 | 21 | 61.40 | 8,316 | 61.40 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2013 中鋼構
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言