依依零股資訊：2013 中鋼構

依依零股資訊：2013 中鋼構
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,733	71	43.90	0	0		2,733	43.70	()
2026/04/01	2,071	122	44.25	200	3	44.05	2,271	44.05	+0.00(+0.00%)
2026/03/31	4,002	110	43.45	51	2	44.00	4,053	43.85	+0.15(+0.34%)
2026/03/30	3,743	448	44.50	109	6	44.50	3,852	44.45	+0.05(+0.11%)
2026/03/27	3,687	236	44.95	50	3	45.00	3,737	44.85	+0.15(+0.33%)
2026/03/26	4,169	181	45.25	396	20	45.20	4,565	45.05	+0.15(+0.33%)
2026/03/25	4,717	209	45.10	664	12	45.30	5,381	45.15	+0.15(+0.33%)
2026/03/24	6,309	178	44.95	493	20	44.70	6,802	45.00	-0.30(-0.67%)
2026/03/23	7,466	284	44.65	16	8	44.40	7,482	44.00	+0.40(+0.91%)
2026/03/20	8,389	227	44.70	79	7	44.75	8,468	44.45	+0.30(+0.67%)
2026/03/19	7,474	228	44.10	1	1	44.10	7,475	43.75	+0.35(+0.80%)
2026/03/18	3,500	124	44.40	464	5	44.30	3,964	44.35	-0.05(-0.11%)
2026/03/17	3,453	111	44.05	31	3	44.10	3,484	44.10	+0.00(+0.00%)
2026/03/16	2,992	152	44.15	695	18	43.80	3,687	44.00	-0.20(-0.45%)
2026/03/13	2,362	126	43.85	43	5	43.80	2,405	43.90	-0.10(-0.23%)
2026/03/12	6,362	310	44.00	73	5	43.80	6,435	43.65	+0.15(+0.34%)
2026/03/11	6,682	211	44.45	201	8	44.40	6,883	44.35	+0.05(+0.11%)
2026/03/10	5,777	215	44.20	234	18	44.00	6,011	44.25	-0.25(-0.56%)
2026/03/09	10,065	283	44.00	120	6	44.00	10,185	43.80	+0.20(+0.46%)
2026/03/06	3,800	161	42.95	4	4	42.80	3,804	42.90	-0.10(-0.23%)
2026/03/05	2,983	163	42.65	120	13	42.05	3,103	42.30	-0.25(-0.59%)
2026/03/04	7,850	337	42.10	320	11	42.05	8,170	41.90	+0.15(+0.36%)
2026/03/03	6,175	403	42.95	25	8	42.95	6,200	42.90	+0.05(+0.12%)
2026/03/02	5,367	773	43.30	114	20	43.30	5,481	43.15	+0.15(+0.35%)
2026/02/26	7,788	583	43.40	712	13	43.40	8,500	43.45	-0.05(-0.12%)
2026/02/25	6,031	366	43.20	651	12	42.80	6,682	43.05	-0.25(-0.58%)
2026/02/24	2,125	266	42.40	884	13	42.05	3,009	42.35	-0.30(-0.71%)
2026/02/23	3,664	101	42.40	20	5	42.20	3,684	42.20	+0.00(+0.00%)
2026/02/11	1,819	58	41.85	91	11	41.80	1,910	41.80	+0.00(+0.00%)
2026/02/10	2,647	64	41.55	1	1	44.00	2,648	41.40	+2.60(+6.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。