依依零股資訊：2013 中鋼構

依依零股資訊：2013 中鋼構
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,229	140	43.80	68	5	43.80	1,297	43.80	+0.00(+0.00%)
2025/06/24	2,011	50	43.50	62	4	43.85	2,073	43.85	+0.00(+0.00%)
2025/06/23	1,693	107	42.65	2	1	43.40	1,695	42.45	+0.95(+2.24%)
2025/06/20	885	39	42.30	40	1	43.00	925	42.90	+0.10(+0.23%)
2025/06/19	1,666	69	42.30	0	0		1,666	42.00	()
2025/06/18	1,699	69	42.75	0	0		1,699	42.50	()
2025/06/17	1,120	75	42.80	0	0		1,120	42.70	()
2025/06/16	581	36	43.05	1	1	42.85	582	42.85	+0.00(+0.00%)
2025/06/13	1,535	85	42.60	45	6	42.35	1,580	42.30	+0.05(+0.12%)
2025/06/12	3,014	95	42.25	1	1	45.00	3,015	42.00	+3.00(+7.14%)
2025/06/11	5,329	194	42.05	79	10	42.05	5,408	41.80	+0.25(+0.60%)
2025/06/10	2,477	156	42.25	14	1	42.20	2,491	42.05	+0.15(+0.36%)
2025/06/09	5,041	210	42.10	1	1	43.60	5,042	41.90	+1.70(+4.06%)
2025/06/06	3,900	152	43.00	1,100	36	42.95	5,000	42.70	+0.25(+0.59%)
2025/06/05	930	56	43.15	1	1	43.15	931	43.15	+0.00(+0.00%)
2025/06/04	1,877	62	42.80	2	2	43.00	1,879	42.65	+0.35(+0.82%)
2025/06/03	2,240	125	42.90	9	4	44.55	2,249	42.40	+2.15(+5.07%)
2025/06/02	4,189	192	42.90	2	2	43.00	4,191	42.60	+0.40(+0.94%)
2025/05/29	2,774	114	43.60	11	1	43.80	2,785	43.85	-0.05(-0.11%)
2025/05/28	2,479	99	43.60	192	7	43.60	2,671	43.60	+0.00(+0.00%)
2025/05/27	3,906	158	44.30	3	3	44.30	3,909	43.70	+0.60(+1.37%)
2025/05/26	5,630	190	44.25	50	3	44.10	5,680	44.00	+0.10(+0.23%)
2025/05/23	4,150	113	45.30	2	2	45.30	4,152	44.40	+0.90(+2.03%)
2025/05/22	5,045	186	44.25	26	3	44.25	5,071	44.10	+0.15(+0.34%)
2025/05/21	1,600	52	44.70	271	16	44.15	1,871	44.40	-0.25(-0.56%)
2025/05/20	1,760	69	44.45	469	7	44.35	2,229	44.35	+0.00(+0.00%)
2025/05/19	4,374	111	44.55	229	8	44.35	4,603	44.35	+0.00(+0.00%)
2025/05/16	2,616	86	49.25	18	4	47.30	2,634	44.85	+2.45(+5.46%)
2025/05/15	3,703	128	44.65	59	3	44.80	3,762	44.80	+0.00(+0.00%)
2025/05/14	2,505	392	45.95	15	5	45.95	2,520	44.90	+1.05(+2.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。