依依零股資訊：2013 中鋼構

依依零股資訊：2013 中鋼構
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,070	51	41.45	50	4	41.40	1,120	41.50	-0.10(-0.24%)
2026/10/13	1,809	78	41.45	101	2	41.50	1,910	41.45	+0.05(+0.12%)
2026/10/12	1,385	45	41.50	2	2	41.50	1,387	41.45	+0.05(+0.12%)
2026/10/08	1,130	35	41.30	2	1	41.40	1,132	41.35	+0.05(+0.12%)
2026/10/07	1,800	43	41.25	356	8	40.80	2,156	41.25	-0.45(-1.09%)
2026/10/06	3,431	51	41.55	925	8	40.55	4,356	41.10	-0.55(-1.34%)
2026/10/05	1,589	65	41.30	43	3	41.50	1,632	41.10	+0.40(+0.97%)
2026/10/02	2,007	58	41.60	0	0		2,007	41.40	()
2026/10/01	1,347	164	41.50	50	1	41.60	1,397	41.50	+0.10(+0.24%)
2026/09/30	2,583	71	41.60	50	1	41.50	2,633	41.60	-0.10(-0.24%)
2026/09/29	982	30	41.45	62	2	41.40	1,044	41.20	+0.20(+0.49%)
2026/09/24	2,564	112	41.35	60	5	41.25	2,624	41.10	+0.15(+0.36%)
2026/09/23	2,858	79	41.35	197	5	41.00	3,055	41.30	-0.30(-0.73%)
2026/09/22	1,009	32	41.40	2	2	41.40	1,011	41.35	+0.05(+0.12%)
2026/09/21	786	30	41.45	1	1	42.00	787	41.35	+0.65(+1.57%)
2026/09/18	1,766	60	40.50	24	3	41.50	1,790	41.10	+0.40(+0.97%)
2026/09/17	189	13	41.65	54	3	41.50	243	41.35	+0.15(+0.36%)
2026/09/16	779	38	41.30	30	1	41.45	809	41.30	+0.15(+0.36%)
2026/09/15	1,224	43	41.45	0	0		1,224	41.40	()
2026/09/14	503	27	41.50	1	1	41.55	504	41.50	+0.05(+0.12%)
2026/09/11	914	47	41.70	65	3	41.60	979	41.45	+0.15(+0.36%)
2026/09/10	790	24	41.80	198	3	41.90	988	41.85	+0.05(+0.12%)
2026/09/09	1,785	114	41.95	50	3	41.80	1,835	41.90	-0.10(-0.24%)
2026/09/08	1,079	49	41.75	190	7	41.75	1,269	41.70	+0.05(+0.12%)
2026/09/07	797	43	42.00	101	4	41.80	898	41.75	+0.05(+0.12%)
2026/09/04	1,135	50	41.60	211	8	41.60	1,346	41.75	-0.15(-0.36%)
2026/09/03	1,157	49	41.70	0	0		1,157	41.70	()
2026/09/02	1,673	88	41.75	520	10	41.10	2,193	41.60	-0.50(-1.20%)
2026/09/01	1,094	43	41.75	72	2	41.70	1,166	41.80	-0.10(-0.24%)
2026/08/31	1,636	183	41.55	2	2	41.80	1,638	41.45	+0.35(+0.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。