依依零股資訊：2013 中鋼構

依依零股資訊：2013 中鋼構
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,196	151	50.70	100	1	50.60	2,296	49.10	+1.50(+3.05%)
2025/03/31	6,137	278	49.00	1	1	49.90	6,138	48.70	+1.20(+2.46%)
2025/03/28	4,608	257	49.75	1	1	51.70	4,609	49.90	+1.80(+3.61%)
2025/03/27	2,425	135	50.20	140	8	50.00	2,565	50.00	+0.00(+0.00%)
2025/03/26	4,169	180	50.30	4	4	51.70	4,173	50.30	+1.40(+2.78%)
2025/03/25	4,214	205	50.30	6	6	51.00	4,220	50.00	+1.00(+2.00%)
2025/03/24	4,450	227	50.70	398	12	50.60	4,848	50.60	+0.00(+0.00%)
2025/03/21	4,886	279	51.10	300	11	50.80	5,186	50.80	+0.00(+0.00%)
2025/03/20	4,728	281	51.40	147	6	51.50	4,875	51.10	+0.40(+0.78%)
2025/03/19	3,698	150	51.30	4	4	54.00	3,702	51.20	+2.80(+5.47%)
2025/03/18	2,032	110	53.30	8	3	53.00	2,040	51.30	+1.70(+3.31%)
2025/03/17	1,986	164	51.70	10	9	54.00	1,996	51.40	+2.60(+5.06%)
2025/03/14	829	46	52.10	16	7	52.10	845	51.80	+0.30(+0.58%)
2025/03/13	3,262	125	51.50	1	1	51.50	3,263	51.30	+0.20(+0.39%)
2025/03/12	4,528	183	52.30	53	5	51.60	4,581	51.60	+0.00(+0.00%)
2025/03/11	3,229	169	52.20	32	5	52.80	3,261	52.10	+0.70(+1.34%)
2025/03/10	2,331	127	53.10	100	10	52.80	2,431	52.70	+0.10(+0.19%)
2025/03/07	3,584	169	53.90	200	6	53.30	3,784	53.20	+0.10(+0.19%)
2025/03/06	1,590	113	53.70	42	5	53.50	1,632	53.50	+0.00(+0.00%)
2025/03/05	1,934	106	53.50	122	11	53.20	2,056	53.40	-0.20(-0.37%)
2025/03/04	3,251	180	53.30	82	9	53.30	3,333	52.90	+0.40(+0.76%)
2025/03/03	5,581	242	53.20	189	11	53.20	5,770	53.20	+0.00(+0.00%)
2025/02/27	1,351	79	55.00	651	15	53.80	2,002	54.10	-0.30(-0.55%)
2025/02/26	2,355	162	55.00	26	14	55.40	2,381	53.90	+1.50(+2.78%)
2025/02/25	3,047	135	54.30	20	9	54.80	3,067	54.10	+0.70(+1.29%)
2025/02/24	1,611	74	54.20	357	15	53.50	1,968	53.90	-0.40(-0.74%)
2025/02/21	1,035	68	54.70	173	7	53.80	1,208	54.00	-0.20(-0.37%)
2025/02/20	1,578	68	53.80	143	9	54.00	1,721	54.20	-0.20(-0.37%)
2025/02/19	4,934	575	53.90	131	10	54.10	5,065	53.80	+0.30(+0.56%)
2025/02/18	2,801	208	54.30	61	14	54.30	2,862	54.20	+0.10(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。