依依零股資訊：2013 中鋼構

依依零股資訊：2013 中鋼構
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,825	234	41.50	0	0		5,825	41.25	()
2026/07/07	8,874	292	41.45	131	3	41.45	9,005	41.25	+0.20(+0.48%)
2026/07/06	10,180	305	41.55	23	2	41.60	10,203	41.50	+0.10(+0.24%)
2026/07/03	17,823	415	41.60	241	11	41.65	18,064	41.65	+0.00(+0.00%)
2026/07/02	3,869	127	44.15	812	7	44.00	4,681	44.00	+0.00(+0.00%)
2026/07/01	2,071	94	43.70	15	4	44.00	2,086	43.75	+0.25(+0.57%)
2026/06/30	5,193	164	44.00	1	1	44.00	5,194	43.60	+0.40(+0.92%)
2026/06/29	1,669	95	44.00	295	5	44.00	1,964	43.95	+0.05(+0.11%)
2026/06/26	6,470	249	43.85	20	3	43.85	6,490	43.75	+0.10(+0.23%)
2026/06/25	6,029	124	44.05	10	1	44.50	6,039	43.95	+0.55(+1.25%)
2026/06/24	3,264	93	43.70	102	6	43.75	3,366	43.70	+0.05(+0.11%)
2026/06/23	4,589	136	42.90	3	3	43.00	4,592	43.05	-0.05(-0.12%)
2026/06/22	3,466	111	42.95	102	5	42.95	3,568	42.95	+0.00(+0.00%)
2026/06/18	4,730	105	43.10	20	1	43.20	4,750	42.90	+0.30(+0.70%)
2026/06/17	3,273	64	43.30	740	7	45.00	4,013	43.20	+1.80(+4.17%)
2026/06/16	2,643	102	43.20	129	5	43.10	2,772	43.15	-0.05(-0.12%)
2026/06/15	2,380	74	43.20	1	1	43.15	2,381	43.15	+0.00(+0.00%)
2026/06/12	1,687	56	43.00	238	7	42.65	1,925	43.00	-0.35(-0.81%)
2026/06/11	1,753	57	42.75	1	1	42.85	1,754	42.80	+0.05(+0.12%)
2026/06/10	3,493	115	42.95	24	3	42.75	3,517	42.60	+0.15(+0.35%)
2026/06/09	3,280	84	42.60	50	1	42.90	3,330	42.75	+0.15(+0.35%)
2026/06/08	3,236	95	42.45	328	12	42.35	3,564	42.35	+0.00(+0.00%)
2026/06/05	1,925	60	43.30	120	4	43.30	2,045	43.35	-0.05(-0.12%)
2026/06/04	4,799	77	43.40	644	6	43.00	5,443	43.30	-0.30(-0.69%)
2026/06/03	3,281	87	43.15	76	6	43.15	3,357	43.20	-0.05(-0.12%)
2026/06/02	3,785	91	42.70	60	5	42.75	3,845	42.60	+0.15(+0.35%)
2026/06/01	2,849	76	42.50	165	5	42.55	3,014	42.55	+0.00(+0.00%)
2026/05/29	1,877	50	42.55	897	9	42.05	2,774	42.45	-0.40(-0.94%)
2026/05/28	2,160	49	42.75	113	4	42.40	2,273	42.40	+0.00(+0.00%)
2026/05/27	2,734	71	42.50	549	12	42.20	3,283	42.40	-0.20(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。