依依零股資訊：2013 中鋼構

依依零股資訊：2013 中鋼構
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,594	51	42.15	146	3	42.15	1,740	42.15	+0.00(+0.00%)
2026/05/20	2,232	83	41.95	37	12	41.95	2,269	41.95	+0.00(+0.00%)
2026/05/19	1,597	49	41.90	130	8	41.60	1,727	41.85	-0.25(-0.60%)
2026/05/18	3,266	98	41.95	114	5	41.95	3,380	41.80	+0.15(+0.36%)
2026/05/15	3,553	108	42.20	373	9	42.10	3,926	42.05	+0.05(+0.12%)
2026/05/14	2,139	73	42.65	637	7	42.60	2,776	42.50	+0.10(+0.24%)
2026/05/13	1,299	42	42.70	0	0		1,299	42.65	()
2026/05/12	3,598	88	42.95	91	3	42.75	3,689	42.60	+0.15(+0.35%)
2026/05/11	2,242	80	43.05	8	4	43.10	2,250	42.95	+0.15(+0.35%)
2026/05/08	2,098	90	42.95	139	6	42.95	2,237	42.80	+0.15(+0.35%)
2026/05/07	4,104	103	43.00	37	5	43.00	4,141	42.95	+0.05(+0.12%)
2026/05/06	1,940	39	42.90	21	3	42.90	1,961	43.00	-0.10(-0.23%)
2026/05/05	1,983	61	42.65	102	8	42.55	2,085	42.50	+0.05(+0.12%)
2026/05/04	2,926	114	42.55	600	5	42.85	3,526	42.70	+0.15(+0.35%)
2026/04/30	1,139	90	42.80	26	2	42.85	1,165	42.75	+0.10(+0.23%)
2026/04/29	2,234	71	42.85	236	3	43.05	2,470	43.05	+0.00(+0.00%)
2026/04/28	2,228	47	42.80	26	2	42.80	2,254	42.90	-0.10(-0.23%)
2026/04/27	4,314	84	42.50	22	5	42.55	4,336	42.55	+0.00(+0.00%)
2026/04/24	7,611	212	42.70	42	1	43.05	7,653	42.40	+0.65(+1.53%)
2026/04/23	6,886	218	43.05	48	1	43.15	6,934	42.90	+0.25(+0.58%)
2026/04/22	1,809	63	43.85	150	2	43.90	1,959	43.75	+0.15(+0.34%)
2026/04/21	1,981	93	43.95	101	7	43.95	2,082	44.00	-0.05(-0.11%)
2026/04/20	2,528	105	43.90	24	5	44.10	2,552	44.10	+0.00(+0.00%)
2026/04/17	3,562	112	43.85	218	5	43.95	3,780	44.05	-0.10(-0.23%)
2026/04/16	3,483	71	43.85	970	12	43.90	4,453	44.10	-0.20(-0.45%)
2026/04/15	4,919	84	43.85	83	3	44.00	5,002	43.75	+0.25(+0.57%)
2026/04/14	3,993	128	44.10	3	3	46.20	3,996	44.00	+2.20(+5.00%)
2026/04/13	2,984	161	44.35	250	5	44.35	3,234	44.20	+0.15(+0.34%)
2026/04/10	3,390	80	44.50	1	1	44.50	3,391	44.50	+0.00(+0.00%)
2026/04/09	1,818	95	44.15	24	1	44.30	1,842	44.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。