依依零股資訊：2013 中鋼構

依依零股資訊：2013 中鋼構
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,899	169	51.30	154	17	51.00	3,053	50.70	+0.30(+0.59%)
2024/12/17	4,903	238	52.00	22	7	51.50	4,925	51.30	+0.20(+0.39%)
2024/12/16	6,159	273	51.30	435	25	50.90	6,594	51.30	-0.40(-0.78%)
2024/12/13	6,608	331	51.60	76	8	51.80	6,684	51.30	+0.50(+0.97%)
2024/12/12	8,072	271	52.80	0	0		8,072	51.80	()
2024/12/11	7,974	336	52.30	420	23	52.10	8,394	52.00	+0.10(+0.19%)
2024/12/10	2,882	125	52.80	89	9	52.80	2,971	52.50	+0.30(+0.57%)
2024/12/09	6,532	269	52.70	119	3	52.70	6,651	52.60	+0.10(+0.19%)
2024/12/06	6,489	282	53.30	457	18	53.00	6,946	52.80	+0.20(+0.38%)
2024/12/05	3,969	219	53.20	78	11	53.10	4,047	53.20	-0.10(-0.19%)
2024/12/04	2,994	133	53.20	230	15	52.80	3,224	52.60	+0.20(+0.38%)
2024/12/03	5,358	188	53.00	1,192	52	52.80	6,550	52.60	+0.20(+0.38%)
2024/12/02	6,900	315	52.90	5	5	53.20	6,905	52.60	+0.60(+1.14%)
2024/11/29	2,223	104	53.20	115	10	53.20	2,338	53.00	+0.20(+0.38%)
2024/11/28	3,321	141	53.20	452	19	53.00	3,773	53.00	+0.00(+0.00%)
2024/11/27	4,012	174	53.70	585	30	53.20	4,597	53.20	+0.00(+0.00%)
2024/11/26	1,614	261	54.00	137	12	53.80	1,751	53.60	+0.20(+0.37%)
2024/11/25	2,256	81	54.10	110	5	53.90	2,366	54.20	-0.30(-0.55%)
2024/11/22	2,947	90	53.80	129	6	54.10	3,076	53.50	+0.60(+1.12%)
2024/11/21	1,865	100	53.50	10	3	53.60	1,875	53.40	+0.20(+0.37%)
2024/11/20	5,369	157	53.10	32	5	53.10	5,401	53.40	-0.30(-0.56%)
2024/11/19	1,232	53	53.70	314	8	53.10	1,546	53.10	+0.00(+0.00%)
2024/11/18	948	55	53.50	0	0		948	52.90	()
2024/11/15	2,574	77	53.00	303	12	53.00	2,877	53.00	+0.00(+0.00%)
2024/11/14	4,257	161	52.90	51	2	53.00	4,308	52.50	+0.50(+0.95%)
2024/11/13	6,766	258	53.10	25	2	53.10	6,791	52.80	+0.30(+0.57%)
2024/11/12	3,621	160	53.40	0	0		3,621	53.00	()
2024/11/11	10,142	295	53.30	0	0		10,142	53.00	()
2024/11/08	2,620	113	53.70	531	22	53.50	3,151	53.50	+0.00(+0.00%)
2024/11/07	1,364	53	54.00	1	1	54.00	1,365	53.50	+0.50(+0.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。