依依零股資訊：2013 中鋼構

依依零股資訊：2013 中鋼構
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,305	127	42.55	1	1	44.70	2,306	42.40	+2.30(+5.42%)
2025/08/20	2,560	127	42.55	0	0		2,560	42.30	()
2025/08/19	4,150	139	42.85	50	2	42.90	4,200	42.80	+0.10(+0.23%)
2025/08/18	4,789	111	43.10	455	10	42.75	5,244	43.00	-0.25(-0.58%)
2025/08/15	2,746	115	42.80	25	1	43.00	2,771	42.75	+0.25(+0.58%)
2025/08/14	1,215	34	42.90	4	1	42.95	1,219	42.90	+0.05(+0.12%)
2025/08/13	1,760	96	42.60	504	13	42.45	2,264	42.55	-0.10(-0.24%)
2025/08/12	1,756	87	42.90	100	1	42.85	1,856	42.60	+0.25(+0.59%)
2025/08/11	2,955	127	43.00	166	8	42.70	3,121	42.70	+0.00(+0.00%)
2025/08/08	1,587	78	43.15	90	3	43.30	1,677	43.15	+0.15(+0.35%)
2025/08/07	3,457	190	43.30	558	15	43.00	4,015	43.10	-0.10(-0.23%)
2025/08/06	1,117	50	43.05	234	8	43.00	1,351	43.10	-0.10(-0.23%)
2025/08/05	1,659	62	42.95	0	0		1,659	42.80	()
2025/08/04	2,010	62	43.00	60	2	42.90	2,070	42.85	+0.05(+0.12%)
2025/08/01	605	50	43.00	1	1	42.85	606	42.60	+0.25(+0.59%)
2025/07/31	1,439	49	42.80	3	2	42.90	1,442	42.80	+0.10(+0.23%)
2025/07/30	635	33	42.90	0	0		635	42.80	()
2025/07/29	1,255	79	42.70	0	0		1,255	42.75	()
2025/07/28	744	86	42.85	22	2	42.80	766	42.75	+0.05(+0.12%)
2025/07/25	1,271	67	43.00	0	0		1,271	42.90	()
2025/07/24	657	53	43.00	33	2	42.95	690	42.90	+0.05(+0.12%)
2025/07/23	1,827	44	42.90	50	2	43.20	1,877	43.10	+0.10(+0.23%)
2025/07/22	3,358	68	42.35	1	1	42.30	3,359	42.35	-0.05(-0.12%)
2025/07/21	1,163	37	42.50	130	3	42.50	1,293	42.40	+0.10(+0.24%)
2025/07/18	877	39	42.30	1	1	42.40	878	42.35	+0.05(+0.12%)
2025/07/17	1,734	52	42.60	10	2	42.15	1,744	42.05	+0.10(+0.24%)
2025/07/16	2,355	77	42.50	101	3	42.00	2,456	41.95	+0.05(+0.12%)
2025/07/15	7,585	291	41.90	357	5	41.90	7,942	41.60	+0.30(+0.72%)
2025/07/14	2,572	93	42.30	15	4	42.10	2,587	42.10	+0.00(+0.00%)
2025/07/11	3,398	108	44.25	1,953	13	44.00	5,351	44.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。