依依零股資訊：2012 春雨

依依零股資訊：2012 春雨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	593	18	18.60	1,175	9	18.35	1,768	18.60	-0.25(-1.34%)
2025/06/24	1,301	19	19.00	501	8	18.35	1,802	18.50	-0.15(-0.81%)
2025/06/23	632	14	18.85	0	0		632	18.95	()
2025/06/20	1,719	18	19.05	433	8	18.80	2,152	19.00	-0.20(-1.05%)
2025/06/19	2,038	94	19.30	5	1	19.15	2,043	19.05	+0.10(+0.52%)
2025/06/18	393	10	20.45	0	0		393	20.00	()
2025/06/17	938	36	20.05	25	2	20.00	963	20.00	+0.00(+0.00%)
2025/06/16	1,374	21	20.15	368	5	20.15	1,742	20.15	+0.00(+0.00%)
2025/06/13	181	24	20.05	80	3	20.00	261	20.05	-0.05(-0.25%)
2025/06/12	64	10	20.40	8	2	20.55	72	20.55	+0.00(+0.00%)
2025/06/11	677	25	20.35	65	2	20.35	742	20.50	-0.15(-0.73%)
2025/06/10	1,844	14	20.70	2	2	20.25	1,846	20.70	-0.45(-2.17%)
2025/06/09	290	33	20.30	464	7	20.00	754		()
2025/06/06	776	17	20.65	200	4	20.25	976	20.30	-0.05(-0.25%)
2025/06/05	247	13	20.35	1,159	4	19.35	1,406	20.40	-1.05(-5.15%)
2025/06/04	411	33	20.70	51	3	20.40	462	20.60	-0.20(-0.97%)
2025/06/03	201	31	20.55	53	3	20.55	254	20.60	-0.05(-0.24%)
2025/06/02	1,037	77	20.95	3	3	20.95	1,040	20.95	+0.00(+0.00%)
2025/05/29	385	21	21.00	34	2	20.70	419	20.85	-0.15(-0.72%)
2025/05/28	104	15	21.10	4	1	20.80	108	20.85	-0.05(-0.24%)
2025/05/27	621	43	21.10	0	0		621	20.90	()
2025/05/26	1,025	48	22.00	401	6	20.90	1,426	21.20	-0.30(-1.42%)
2025/05/23	148	12	20.80	0	0		148	21.00	()
2025/05/22	15	14	20.95	0	0		15	21.00	()
2025/05/21	1,405	46	21.00	50	1	21.35	1,455	21.35	+0.00(+0.00%)
2025/05/20	215	17	20.95	202	4	20.85	417	20.95	-0.10(-0.48%)
2025/05/19	329	33	21.00	2	2	20.85	331	20.85	+0.00(+0.00%)
2025/05/16	1,516	83	21.15	100	3	20.85	1,616	20.95	-0.10(-0.48%)
2025/05/15	299	21	21.00	0	0		299	20.85	()
2025/05/14	1,128	165	21.20	45	6	20.80	1,173	20.95	-0.15(-0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。