依依零股資訊：2012 春雨

依依零股資訊：2012 春雨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,334	44	14.10	294	5	14.05	3,628	14.15	-0.10(-0.71%)
2026/10/13	1,034	13	14.00	51	3	14.00	1,085	14.00	+0.00(+0.00%)
2026/10/12	115	22	14.10	592	6	13.90	707	14.00	-0.10(-0.71%)
2026/10/08	880	18	14.30	529	3	13.95	1,409	14.05	-0.10(-0.71%)
2026/10/07	1,109	73	14.05	300	8	14.00	1,409	14.00	+0.00(+0.00%)
2026/10/06	2,191	34	14.25	0	0		2,191	14.15	()
2026/10/05	1,269	26	14.25	0	0		1,269	14.20	()
2026/10/02	512	16	14.30	329	2	14.10	841	14.20	-0.10(-0.70%)
2026/10/01	170	12	14.40	236	4	14.20	406	14.35	-0.15(-1.05%)
2026/09/30	1,952	50	14.35	104	3	14.25	2,056	14.40	-0.15(-1.04%)
2026/09/29	1,043	38	14.15	100	1	14.15	1,143	14.15	+0.00(+0.00%)
2026/09/24	914	28	14.15	1	1	14.15	915	14.20	-0.05(-0.35%)
2026/09/23	1,867	23	14.05	99	1	14.15	1,966	14.15	+0.00(+0.00%)
2026/09/22	1,339	21	14.20	214	5	14.10	1,553	14.15	-0.05(-0.35%)
2026/09/21	2,066	35	14.10	753	6	14.05	2,819	14.20	-0.15(-1.06%)
2026/09/18	904	15	14.05	99	2	14.05	1,003	14.20	-0.15(-1.06%)
2026/09/17	1,796	25	14.10	253	3	13.90	2,049	14.10	-0.20(-1.42%)
2026/09/16	658	22	14.00	0	0		658	13.90	()
2026/09/15	265	20	14.00	262	5	13.90	527	13.95	-0.05(-0.36%)
2026/09/14	1,437	38	14.00	120	3	13.95	1,557	13.95	+0.00(+0.00%)
2026/09/11	1,408	22	14.10	4	4	14.15	1,412	14.10	+0.05(+0.35%)
2026/09/10	129	12	14.45	641	5	14.25	770	14.35	-0.10(-0.70%)
2026/09/09	336	22	14.45	2	2	14.40	338	14.50	-0.10(-0.69%)
2026/09/08	1,595	21	14.45	321	3	14.45	1,916	14.45	+0.00(+0.00%)
2026/09/07	22	17	14.85	524	9	14.50	546	14.60	-0.10(-0.68%)
2026/09/04	1,216	26	14.35	101	3	14.45	1,317	14.50	-0.05(-0.34%)
2026/09/03	309	12	14.50	841	6	14.30	1,150	14.45	-0.15(-1.04%)
2026/09/02	1,150	33	14.60	1	1	14.60	1,151	14.60	+0.00(+0.00%)
2026/09/01	1,059	39	14.65	426	5	14.50	1,485	14.65	-0.15(-1.02%)
2026/08/31	210	16	14.65	300	4	14.50	510	14.60	-0.10(-0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。