依依零股資訊：2012 春雨

依依零股資訊：2012 春雨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	321	27	16.10	595	4	15.90	916	16.10	-0.20(-1.24%)
2026/07/07	1,000	23	16.65	51	2	16.20	1,051	16.20	+0.00(+0.00%)
2026/07/06	1,503	38	16.40	1	1	16.50	1,504	16.50	+0.00(+0.00%)
2026/07/03	1,644	120	16.35	170	5	16.35	1,814	16.35	+0.00(+0.00%)
2026/07/02	1,887	24	16.65	151	4	16.45	2,038	16.45	+0.00(+0.00%)
2026/07/01	2,356	106	16.55	3	3	16.85	2,359	16.85	+0.00(+0.00%)
2026/06/30	10,325	421	16.60	113	7	16.70	10,438	16.70	+0.00(+0.00%)
2026/06/29	15,682	200	16.80	126	6	16.60	15,808	16.65	-0.05(-0.30%)
2026/06/26	1,357	36	15.30	8	2	15.30	1,365	15.30	+0.00(+0.00%)
2026/06/25	2,664	79	15.15	180	4	15.15	2,844	15.15	+0.00(+0.00%)
2026/06/24	2,923	60	14.90	2	2	14.80	2,925	14.90	-0.10(-0.67%)
2026/06/23	2,641	41	15.00	367	7	14.90	3,008	15.00	-0.10(-0.67%)
2026/06/22	2,820	66	15.25	1,287	14	15.15	4,107	15.30	-0.15(-0.98%)
2026/06/18	1,994	41	14.50	233	5	14.50	2,227	14.60	-0.10(-0.68%)
2026/06/17	725	25	14.40	1	1	14.40	726	14.35	+0.05(+0.35%)
2026/06/16	830	25	14.30	264	6	14.30	1,094	14.30	+0.00(+0.00%)
2026/06/15	2,221	44	14.30	100	2	14.20	2,321	14.30	-0.10(-0.70%)
2026/06/12	1,303	31	14.20	301	4	14.20	1,604	14.25	-0.05(-0.35%)
2026/06/11	1,376	20	14.00	864	10	14.00	2,240	14.15	-0.15(-1.06%)
2026/06/10	881	48	14.35	22	4	14.50	903	14.15	+0.35(+2.47%)
2026/06/09	1,378	58	14.30	556	5	14.25	1,934	14.20	+0.05(+0.35%)
2026/06/08	5,062	68	14.40	450	10	14.15	5,512	14.20	-0.05(-0.35%)
2026/06/05	605	11	14.80	381	4	14.60	986	14.60	+0.00(+0.00%)
2026/06/04	1,158	33	14.70	100	1	14.75	1,258	14.75	+0.00(+0.00%)
2026/06/03	2,544	79	14.65	661	10	14.50	3,205	14.65	-0.15(-1.02%)
2026/06/02	1,494	40	14.50	110	5	14.50	1,604	14.50	+0.00(+0.00%)
2026/06/01	1,636	46	14.45	407	8	14.40	2,043	14.50	-0.10(-0.69%)
2026/05/29	1,099	34	14.55	765	11	14.30	1,864	14.45	-0.15(-1.04%)
2026/05/28	1,819	33	14.55	73	2	14.50	1,892	14.50	+0.00(+0.00%)
2026/05/27	1,040	39	14.50	306	5	14.50	1,346	14.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。