依依零股資訊：2012 春雨

依依零股資訊：2012 春雨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	356	15	19.00	335	11	18.90	691	18.95	-0.05(-0.26%)
2025/08/20	616	30	18.90	101	2	18.95	717	18.85	+0.10(+0.53%)
2025/08/19	1,580	31	19.10	720	6	18.80	2,300	19.00	-0.20(-1.05%)
2025/08/18	946	39	19.10	812	7	20.00	1,758	19.00	+1.00(+5.26%)
2025/08/15	1,252	39	18.80	50	2	18.60	1,302	18.75	-0.15(-0.80%)
2025/08/14	880	42	18.95	80	1	18.90	960	18.80	+0.10(+0.53%)
2025/08/13	1,242	33	18.75	733	8	18.40	1,975	18.75	-0.35(-1.87%)
2025/08/12	803	24	18.80	100	2	18.80	903	18.70	+0.10(+0.53%)
2025/08/11	837	30	18.70	344	9	18.70	1,181	18.80	-0.10(-0.53%)
2025/08/08	1,017	32	18.70	101	2	18.65	1,118	18.65	+0.00(+0.00%)
2025/08/07	913	27	18.85	146	4	18.60	1,059	18.65	-0.05(-0.27%)
2025/08/06	425	38	18.70	357	9	18.50	782	18.70	-0.20(-1.07%)
2025/08/05	1,178	42	18.90	990	4	18.65	2,168	18.65	+0.00(+0.00%)
2025/08/04	244	26	18.75	154	3	18.80	398	18.80	+0.00(+0.00%)
2025/08/01	1,353	54	18.65	500	7	18.65	1,853	18.80	-0.15(-0.80%)
2025/07/31	791	69	18.80	74	20	18.80	865	18.80	+0.00(+0.00%)
2025/07/30	114	7	19.25	60	1	19.20	174	19.25	-0.05(-0.26%)
2025/07/29	128	29	19.10	40	1	19.15	168	19.10	+0.05(+0.26%)
2025/07/28	941	29	19.20	100	3	18.95	1,041	19.15	-0.20(-1.04%)
2025/07/25	6	6	19.65	750	3	19.15	756	19.05	+0.10(+0.52%)
2025/07/24	195	17	19.15	60	2	19.20	255	19.10	+0.10(+0.52%)
2025/07/23	450	16	19.00	81	2	19.00	531	19.15	-0.15(-0.78%)
2025/07/22	215	22	18.70	267	3	18.60	482	18.60	+0.00(+0.00%)
2025/07/21	910	14	18.75	450	7	18.60	1,360	18.90	-0.30(-1.59%)
2025/07/18	244	19	18.95	997	13	18.55	1,241	18.90	-0.35(-1.85%)
2025/07/17	56	7	19.25	200	6	18.65	256	18.75	-0.10(-0.53%)
2025/07/16	1,623	16	18.80	50	2	18.80	1,673	18.85	-0.05(-0.27%)
2025/07/15	1,233	20	19.00	20	2	18.90	1,253	18.90	+0.00(+0.00%)
2025/07/14	80	12	18.60	100	3	18.60	180	18.50	+0.10(+0.54%)
2025/07/11	557	14	19.00	200	8	18.50	757	18.45	+0.05(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。