依依零股資訊:2012 春雨 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 706 | 19 | 24.00 | 1 | 1 | 23.80 | 707 | 23.80 | +0.00(+0.00%) | ||
2025/04/01 | 330 | 49 | 24.00 | 0 | 0 | 330 | 23.80 | () | |||
2025/03/31 | 1,150 | 68 | 23.80 | 700 | 16 | 23.40 | 1,850 | 23.55 | -0.15(-0.64%) | ||
2025/03/28 | 923 | 61 | 23.65 | 8 | 2 | 23.75 | 931 | 23.90 | -0.15(-0.63%) | ||
2025/03/27 | 1,559 | 139 | 23.90 | 0 | 0 | 1,559 | 24.20 | () | |||
2025/03/26 | 422 | 217 | 24.40 | 213 | 7 | 24.40 | 635 | 24.50 | -0.10(-0.41%) | ||
2025/03/25 | 2,754 | 428 | 24.50 | 70 | 17 | 24.20 | 2,824 | 24.40 | -0.20(-0.82%) | ||
2025/03/24 | 1,245 | 330 | 24.90 | 252 | 20 | 24.70 | 1,497 | 24.70 | +0.00(+0.00%) | ||
2025/03/21 | 1,560 | 243 | 25.65 | 136 | 6 | 25.35 | 1,696 | 25.40 | -0.05(-0.20%) | ||
2025/03/20 | 813 | 169 | 26.30 | 186 | 20 | 26.00 | 999 | 26.15 | -0.15(-0.57%) | ||
2025/03/19 | 211 | 124 | 26.50 | 139 | 6 | 26.30 | 350 | 26.30 | +0.00(+0.00%) | ||
2025/03/18 | 92 | 83 | 26.45 | 11 | 11 | 26.40 | 103 | 26.40 | +0.00(+0.00%) | ||
2025/03/17 | 1,309 | 160 | 26.40 | 301 | 16 | 26.25 | 1,610 | 26.40 | -0.15(-0.57%) | ||
2025/03/14 | 662 | 106 | 26.15 | 100 | 14 | 26.05 | 762 | 26.15 | -0.10(-0.38%) | ||
2025/03/13 | 480 | 168 | 25.60 | 40 | 5 | 25.40 | 520 | 25.30 | +0.10(+0.40%) | ||
2025/03/12 | 1,073 | 150 | 25.80 | 5 | 5 | 25.75 | 1,078 | 25.70 | +0.05(+0.19%) | ||
2025/03/11 | 1,496 | 131 | 25.75 | 920 | 18 | 25.75 | 2,416 | 25.90 | -0.15(-0.58%) | ||
2025/03/10 | 631 | 400 | 26.10 | 838 | 14 | 25.45 | 1,469 | 25.90 | -0.45(-1.74%) | ||
2025/03/07 | 1,709 | 404 | 26.45 | 12 | 12 | 26.20 | 1,721 | 26.10 | +0.10(+0.38%) | ||
2025/03/06 | 218 | 76 | 26.70 | 803 | 15 | 26.25 | 1,021 | 26.55 | -0.30(-1.13%) | ||
2025/03/05 | 1,308 | 109 | 26.75 | 3 | 3 | 26.70 | 1,311 | 26.60 | +0.10(+0.38%) | ||
2025/03/04 | 1,684 | 185 | 26.40 | 110 | 8 | 26.60 | 1,794 | 26.65 | -0.05(-0.19%) | ||
2025/03/03 | 635 | 117 | 26.65 | 56 | 15 | 26.70 | 691 | 26.70 | +0.00(+0.00%) | ||
2025/02/27 | 1,976 | 147 | 26.65 | 299 | 18 | 26.60 | 2,275 | 26.70 | -0.10(-0.37%) | ||
2025/02/26 | 469 | 82 | 26.70 | 5 | 5 | 26.70 | 474 | 26.65 | +0.05(+0.19%) | ||
2025/02/25 | 840 | 76 | 26.90 | 7 | 7 | 26.90 | 847 | 26.90 | +0.00(+0.00%) | ||
2025/02/24 | 1,472 | 99 | 27.00 | 10 | 7 | 26.90 | 1,482 | 26.90 | +0.00(+0.00%) | ||
2025/02/21 | 1,587 | 71 | 26.80 | 714 | 12 | 26.60 | 2,301 | 26.80 | -0.20(-0.75%) | ||
2025/02/20 | 2,704 | 97 | 26.85 | 403 | 5 | 26.80 | 3,107 | 26.80 | +0.00(+0.00%) | ||
2025/02/19 | 2,553 | 172 | 26.50 | 486 | 15 | 26.35 | 3,039 | 26.50 | -0.15(-0.57%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:2012 春雨
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言