依依零股資訊：2012 春雨

依依零股資訊：2012 春雨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	878	30	14.80	115	3	14.75	993	14.70	+0.05(+0.34%)
2026/08/27	375	25	14.75	0	0		375	14.80	()
2026/08/26	972	27	14.75	1,104	5	14.60	2,076	14.90	-0.30(-2.01%)
2026/08/25	898	35	14.80	0	0		898	14.85	()
2026/08/24	788	25	15.10	50	1	14.95	838	14.95	+0.00(+0.00%)
2026/08/21	794	32	15.00	50	5	14.95	844	15.00	-0.05(-0.33%)
2026/08/20	162	18	15.00	100	1	15.00	262	15.00	+0.00(+0.00%)
2026/08/19	122	23	15.20	0	0		122	14.85	()
2026/08/18	564	18	15.00	1	1	14.90	565	14.95	-0.05(-0.33%)
2026/08/17	936	35	15.05	3	3	15.25	939	15.20	+0.05(+0.33%)
2026/08/14	1,421	26	15.00	264	1	15.15	1,685	15.15	+0.00(+0.00%)
2026/08/13	2,464	31	15.10	150	2	15.00	2,614	15.15	-0.15(-0.99%)
2026/08/12	3,035	37	15.10	1,417	6	14.90	4,452	15.00	-0.10(-0.67%)
2026/08/11	726	11	15.20	36	2	15.15	762	15.15	+0.00(+0.00%)
2026/08/10	24	14	15.30	70	2	15.30	94	15.25	+0.05(+0.33%)
2026/08/07	447	18	15.15	192	6	14.95	639	15.05	-0.10(-0.66%)
2026/08/06	1,218	31	14.95	50	1	15.15	1,268	15.15	+0.00(+0.00%)
2026/08/05	1,505	25	15.25	55	1	15.10	1,560	15.20	-0.10(-0.66%)
2026/08/04	862	15	15.40	499	9	15.30	1,361	15.35	-0.05(-0.33%)
2026/08/03	522	17	15.50	1	1	15.55	523	15.65	-0.10(-0.64%)
2026/07/31	313	16	15.75	0	0		313	15.85	()
2026/07/30	846	25	15.65	60	2	15.65	906	15.65	+0.00(+0.00%)
2026/07/29	987	17	15.75	50	1	15.90	1,037	16.00	-0.10(-0.62%)
2026/07/28	1,047	33	15.60	7	2	15.80	1,054	15.80	+0.00(+0.00%)
2026/07/27	657	36	15.50	1	1	15.70	658	15.65	+0.05(+0.32%)
2026/07/24	454	25	15.50	26	2	15.70	480	15.75	-0.05(-0.32%)
2026/07/23	116	8	15.60	921	5	15.50	1,037	15.65	-0.15(-0.96%)
2026/07/22	965	19	15.60	0	0		965	15.60	()
2026/07/21	606	15	15.60	195	3	15.65	801	15.80	-0.15(-0.95%)
2026/07/20	15	13	15.60	251	5	15.40	266	15.55	-0.15(-0.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。