依依零股資訊：2012 春雨

依依零股資訊：2012 春雨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	640	50	15.50	901	4	15.55	1,541	15.50	+0.05(+0.32%)
2026/04/01	646	62	15.70	101	2	15.75	747	15.70	+0.05(+0.32%)
2026/03/31	607	61	16.20	84	5	15.75	691	15.80	-0.05(-0.32%)
2026/03/30	153	81	15.85	2	2	15.70	155	15.60	+0.10(+0.64%)
2026/03/27	476	77	16.00	3	3	15.85	479	15.80	+0.05(+0.32%)
2026/03/26	561	226	15.95	70	1	15.80	631	15.90	-0.10(-0.63%)
2026/03/25	626	434	16.25	960	35	15.75	1,586	15.85	-0.10(-0.63%)
2026/03/24	666	358	16.15	984	28	15.70	1,650	15.80	-0.10(-0.63%)
2026/03/23	395	335	17.40	210	15	16.35	605	16.15	+0.20(+1.24%)
2026/03/20	1,212	228	16.85	135	8	17.00	1,347	16.45	+0.55(+3.34%)
2026/03/19	1,514	242	16.05	786	5	18.35	2,300	16.20	+2.15(+13.27%)
2026/03/18	10,286	430	16.70	626	8	16.70	10,912	16.70	+0.00(+0.00%)
2026/03/17	842	197	15.20	318	11	15.30	1,160	15.20	+0.10(+0.66%)
2026/03/16	1,083	235	15.05	337	7	15.00	1,420	15.00	+0.00(+0.00%)
2026/03/13	1,257	233	15.30	978	11	15.05	2,235	15.05	+0.00(+0.00%)
2026/03/12	2,594	346	15.40	100	13	15.35	2,694	15.35	+0.00(+0.00%)
2026/03/11	1,890	119	15.70	664	7	15.40	2,554	15.65	-0.25(-1.60%)
2026/03/10	3,131	145	15.65	3	3	15.60	3,134	15.55	+0.05(+0.32%)
2026/03/09	3,878	356	15.60	200	15	15.60	4,078	15.50	+0.10(+0.65%)
2026/03/06	986	126	16.75	682	8	16.75	1,668	16.75	+0.00(+0.00%)
2026/03/05	959	156	16.60	2	2	16.85	961	16.75	+0.10(+0.60%)
2026/03/04	1,320	186	16.75	228	5	16.60	1,548	16.55	+0.05(+0.30%)
2026/03/03	1,902	153	17.25	2	2	17.30	1,904	17.25	+0.05(+0.29%)
2026/03/02	1,788	184	17.30	84	6	17.35	1,872	17.40	-0.05(-0.29%)
2026/02/26	1,543	102	17.05	956	8	17.00	2,499	17.15	-0.15(-0.87%)
2026/02/25	741	160	17.05	42	6	17.20	783	17.15	+0.05(+0.29%)
2026/02/24	1,988	121	17.15	1,524	15	17.05	3,512	17.20	-0.15(-0.87%)
2026/02/23	1,650	66	17.15	1,147	6	17.15	2,797	17.25	-0.10(-0.58%)
2026/02/11	1,109	96	17.00	400	9	16.85	1,509	17.05	-0.20(-1.17%)
2026/02/10	135	49	17.00	165	10	16.80	300	16.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。