依依零股資訊：2012 春雨

依依零股資訊：2012 春雨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,251	33	14.30	1,362	7	14.30	2,613	14.25	+0.05(+0.35%)
2026/05/20	524	23	14.55	572	4	14.75	1,096	14.35	+0.40(+2.79%)
2026/05/19	862	23	14.60	0	0		862	14.55	()
2026/05/18	1,409	25	14.60	237	6	14.60	1,646	14.60	+0.00(+0.00%)
2026/05/15	1,521	71	14.70	880	21	14.70	2,401	14.80	-0.10(-0.68%)
2026/05/14	1,354	66	14.90	1	1	14.75	1,355	14.80	-0.05(-0.34%)
2026/05/13	480	24	14.80	676	7	14.60	1,156	14.75	-0.15(-1.02%)
2026/05/12	901	57	14.80	49	3	14.85	950	14.85	+0.00(+0.00%)
2026/05/11	1,244	76	15.35	376	10	15.00	1,620	15.10	-0.10(-0.66%)
2026/05/08	1,942	56	14.90	459	11	15.00	2,401	15.10	-0.10(-0.66%)
2026/05/07	2,628	67	15.00	849	8	15.10	3,477	15.10	+0.00(+0.00%)
2026/05/06	1,100	50	14.85	50	1	15.00	1,150	15.05	-0.05(-0.33%)
2026/05/05	1,283	49	14.80	865	6	14.75	2,148	14.75	+0.00(+0.00%)
2026/05/04	581	54	14.75	285	6	14.75	866	14.80	-0.05(-0.34%)
2026/04/30	4,066	59	14.85	18	2	14.80	4,084	14.70	+0.10(+0.68%)
2026/04/29	133	32	15.05	13	5	15.10	146	15.05	+0.05(+0.33%)
2026/04/28	969	36	15.05	43	4	14.85	1,012	14.95	-0.10(-0.67%)
2026/04/27	3,112	74	15.05	91	4	14.80	3,203	14.75	+0.05(+0.34%)
2026/04/24	647	20	15.15	250	5	15.00	897	15.20	-0.20(-1.32%)
2026/04/23	2,560	76	15.45	753	5	15.30	3,313	15.20	+0.10(+0.66%)
2026/04/22	952	35	15.85	1,273	9	15.45	2,225	15.70	-0.25(-1.59%)
2026/04/21	2,354	45	15.90	300	1	15.90	2,654	15.90	+0.00(+0.00%)
2026/04/20	308	31	15.90	1,045	14	15.35	1,353	15.80	-0.45(-2.85%)
2026/04/17	1,910	36	15.85	350	4	15.90	2,260	16.00	-0.10(-0.62%)
2026/04/16	1,471	31	16.00	72	5	15.95	1,543	15.95	+0.00(+0.00%)
2026/04/15	533	29	15.70	55	2	15.80	588	15.85	-0.05(-0.32%)
2026/04/14	1,278	46	15.90	123	4	15.70	1,401	15.85	-0.15(-0.95%)
2026/04/13	1,278	53	15.80	0	0		1,278	15.75	()
2026/04/10	904	21	15.85	957	6	15.60	1,861	15.80	-0.20(-1.27%)
2026/04/09	1,913	26	15.80	0	0		1,913	15.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。