依依零股資訊：2010 春源

依依零股資訊：2010 春源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,045	116	21.30	232	37	21.40	7,277	21.15	+0.25(+1.18%)
2026/07/07	9,459	182	21.65	225	3	21.65	9,684	21.60	+0.05(+0.23%)
2026/07/06	9,623	118	21.65	427	3	21.75	10,050	21.80	-0.05(-0.23%)
2026/07/03	10,903	197	21.70	580	3	21.55	11,483	21.55	+0.00(+0.00%)
2026/07/02	29,781	325	21.35	342	5	21.50	30,123	21.20	+0.30(+1.42%)
2026/07/01	16,743	222	23.75	1,089	8	23.85	17,832	23.70	+0.15(+0.63%)
2026/06/30	14,134	136	23.85	206	6	23.90	14,340	23.70	+0.20(+0.84%)
2026/06/29	14,842	197	23.80	1,000	3	23.85	15,842	23.65	+0.20(+0.85%)
2026/06/26	12,713	170	24.10	250	3	24.10	12,963	23.95	+0.15(+0.63%)
2026/06/25	11,092	104	24.50	1,304	6	24.45	12,396	24.45	+0.00(+0.00%)
2026/06/24	6,194	84	24.20	295	4	24.35	6,489	24.20	+0.15(+0.62%)
2026/06/23	12,900	172	24.45	338	8	24.30	13,238	24.35	-0.05(-0.21%)
2026/06/22	8,607	199	24.85	903	7	24.70	9,510	24.75	-0.05(-0.20%)
2026/06/18	11,057	139	24.80	688	6	24.85	11,745	24.85	+0.00(+0.00%)
2026/06/17	10,376	90	24.90	958	4	24.90	11,334	24.80	+0.10(+0.40%)
2026/06/16	11,371	108	24.70	1,063	11	24.55	12,434	24.65	-0.10(-0.41%)
2026/06/15	10,882	118	24.80	466	10	24.75	11,348	24.75	+0.00(+0.00%)
2026/06/12	15,879	166	24.60	1,371	7	24.50	17,250	24.60	-0.10(-0.41%)
2026/06/11	5,960	90	24.00	0	0		5,960	23.85	()
2026/06/10	5,810	73	23.95	250	3	23.90	6,060	24.00	-0.10(-0.42%)
2026/06/09	6,205	79	23.95	509	6	23.95	6,714	24.00	-0.05(-0.21%)
2026/06/08	5,670	83	23.80	360	8	23.80	6,030	23.70	+0.10(+0.42%)
2026/06/05	11,374	96	24.25	1,053	8	24.15	12,427	24.25	-0.10(-0.41%)
2026/06/04	6,260	74	24.10	999	6	23.90	7,259	24.10	-0.20(-0.83%)
2026/06/03	10,469	126	24.05	1,035	15	23.90	11,504	24.05	-0.15(-0.62%)
2026/06/02	9,827	101	23.55	407	6	23.60	10,234	23.55	+0.05(+0.21%)
2026/06/01	14,399	121	23.75	600	4	23.70	14,999	23.75	-0.05(-0.21%)
2026/05/29	7,771	63	23.15	1,510	13	23.20	9,281	23.25	-0.05(-0.22%)
2026/05/28	6,703	90	22.85	29	3	22.90	6,732	22.85	+0.05(+0.22%)
2026/05/27	6,210	46	22.95	1,334	8	22.90	7,544	22.95	-0.05(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。