依依零股資訊：2010 春源

依依零股資訊：2010 春源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	8,339	301	22.40	890	5	22.60	9,229	22.55	+0.05(+0.22%)
2024/05/02	9,994	188	22.60	1,278	15	22.75	11,272	22.75	+0.00(+0.00%)
2024/04/30	8,424	184	22.45	1,946	10	22.45	10,370	22.55	-0.10(-0.44%)
2024/04/29	15,875	348	22.45	3,748	23	22.60	19,623	22.60	+0.00(+0.00%)
2024/04/26	5,245	76	21.40	2,524	7	21.40	7,769	21.50	-0.10(-0.47%)
2024/04/25	3,796	73	21.05	239	4	21.05	4,035	21.15	-0.10(-0.47%)
2024/04/24	4,817	238	21.00	1,613	14	20.80	6,430	20.90	-0.10(-0.48%)
2024/04/23	6,079	184	21.30	150	3	21.10	6,229	21.15	-0.05(-0.24%)
2024/04/22	4,661	164	21.30	100	4	21.30	4,761	21.10	+0.20(+0.95%)
2024/04/19	10,273	297	21.20	1,265	7	21.05	11,538	21.05	+0.00(+0.00%)
2024/04/18	12,910	320	21.80	242	7	21.90	13,152	21.90	+0.00(+0.00%)
2024/04/17	5,429	249	20.95	953	7	20.85	6,382	20.90	-0.05(-0.24%)
2024/04/16	8,862	287	20.55	786	8	23.30	9,648	20.80	+2.50(+12.02%)
2024/04/15	5,768	222	21.25	660	6	21.15	6,428	21.25	-0.10(-0.47%)
2024/04/12	9,823	307	21.20	1,789	13	21.25	11,612	21.25	+0.00(+0.00%)
2024/04/11	7,668	199	21.40	1,080	13	21.50	8,748	21.55	-0.05(-0.23%)
2024/04/10	16,703	561	21.20	997	12	21.30	17,700	21.20	+0.10(+0.47%)
2024/04/09	29,132	695	21.90	2,286	17	21.95	31,418	21.90	+0.05(+0.23%)
2024/04/08	14,245	324	20.95	1,355	13	20.95	15,600	20.95	+0.00(+0.00%)
2024/04/03	20,322	477	20.40	961	8	20.50	21,283	20.45	+0.05(+0.24%)
2024/04/02	11,431	110	19.60	2,441	13	19.70	13,872	19.70	+0.00(+0.00%)
2024/04/01	3,384	54	19.20	922	9	19.20	4,306	19.25	-0.05(-0.26%)
2024/03/29	6,198	248	18.95	1,045	6	18.95	7,243	19.00	-0.05(-0.26%)
2024/03/28	3,888	63	19.20	450	8	19.20	4,338	19.20	+0.00(+0.00%)
2024/03/27	9,145	132	19.25	136	4	19.10	9,281	19.20	-0.10(-0.52%)
2024/03/26	8,056	164	18.95	995	4	18.80	9,051	18.90	-0.10(-0.53%)
2024/03/25	2,945	109	18.85	1,831	10	18.85	4,776	18.90	-0.05(-0.26%)
2024/03/22	6,747	162	18.70	419	6	18.65	7,166	18.65	+0.00(+0.00%)
2024/03/21	5,206	145	18.75	736	7	18.70	5,942	18.70	+0.00(+0.00%)
2024/03/20	5,028	113	18.75	1,109	12	18.85	6,137	18.80	+0.05(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。