依依零股資訊：2010 春源

依依零股資訊：2010 春源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,311	20	18.85	182	5	18.75	1,493	18.80	-0.05(-0.27%)
2025/06/24	1,771	43	18.80	830	5	18.65	2,601	18.70	-0.05(-0.27%)
2025/06/23	5,766	169	18.50	575	13	18.45	6,341	18.50	-0.05(-0.27%)
2025/06/20	2,622	68	18.80	199	5	18.50	2,821	18.45	+0.05(+0.27%)
2025/06/19	5,465	129	19.05	1,235	12	18.90	6,700	18.80	+0.10(+0.53%)
2025/06/18	1,967	40	19.45	200	1	19.25	2,167	19.35	-0.10(-0.52%)
2025/06/17	2,733	51	19.20	158	1	19.25	2,891	19.20	+0.05(+0.26%)
2025/06/16	1,869	89	19.40	767	10	19.30	2,636	19.40	-0.10(-0.52%)
2025/06/13	6,763	70	19.40	628	8	19.30	7,391	19.35	-0.05(-0.26%)
2025/06/12	2,556	28	19.85	430	4	19.90	2,986	19.80	+0.10(+0.51%)
2025/06/11	6,073	82	19.85	30	2	19.85	6,103	19.85	+0.00(+0.00%)
2025/06/10	5,064	43	19.35	256	4	19.25	5,320	19.35	-0.10(-0.52%)
2025/06/09	10,677	121	19.25	1,279	15	19.25	11,956	19.25	+0.00(+0.00%)
2025/06/06	1,392	21	19.75	327	3	19.80	1,719	19.80	+0.00(+0.00%)
2025/06/05	2,371	41	19.75	2	1	19.80	2,373	19.80	+0.00(+0.00%)
2025/06/04	2,228	42	19.85	592	3	19.75	2,820	19.80	-0.05(-0.25%)
2025/06/03	5,023	90	19.80	0	0		5,023	19.75	()
2025/06/02	4,402	51	19.85	102	4	19.85	4,504	19.80	+0.05(+0.25%)
2025/05/29	6,122	80	19.90	740	5	19.90	6,862	20.00	-0.10(-0.50%)
2025/05/28	1,257	71	19.50	467	7	19.45	1,724	19.55	-0.10(-0.51%)
2025/05/27	3,434	63	19.45	45	2	19.55	3,479	19.50	+0.05(+0.26%)
2025/05/26	3,588	110	19.60	358	8	19.50	3,946	19.55	-0.05(-0.26%)
2025/05/23	7,230	312	19.50	500	6	19.45	7,730	19.50	-0.05(-0.26%)
2025/05/22	7,221	211	19.50	889	9	19.55	8,110	19.55	+0.00(+0.00%)
2025/05/21	3,285	124	19.90	686	10	19.95	3,971	19.95	+0.00(+0.00%)
2025/05/20	3,453	47	19.90	1,324	10	19.75	4,777	19.90	-0.15(-0.75%)
2025/05/19	10,905	269	19.90	250	4	19.90	11,155	19.90	+0.00(+0.00%)
2025/05/16	9,063	84	20.25	904	6	20.15	9,967	20.20	-0.05(-0.25%)
2025/05/15	8,985	207	20.25	311	6	20.20	9,296	20.25	-0.05(-0.25%)
2025/05/14	16,971	190	20.50	489	6	20.35	17,460	20.45	-0.10(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。