依依零股資訊：2010 春源

依依零股資訊：2010 春源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	13,290	185	21.05	667	6	21.20	13,957	21.20	+0.00(+0.00%)
2025/03/31	11,822	212	20.30	1,105	10	20.35	12,927	20.35	+0.00(+0.00%)
2025/03/28	13,067	312	20.70	961	10	20.70	14,028	20.60	+0.10(+0.49%)
2025/03/27	9,109	194	21.00	972	10	21.00	10,081	21.10	-0.10(-0.47%)
2025/03/26	6,147	126	21.05	1,574	15	20.85	7,721	21.00	-0.15(-0.71%)
2025/03/25	12,226	241	20.80	1,356	26	20.95	13,582	20.85	+0.10(+0.48%)
2025/03/24	8,288	94	21.20	207	6	21.20	8,495	21.20	+0.00(+0.00%)
2025/03/21	11,702	149	20.90	1,287	12	21.00	12,989	21.00	+0.00(+0.00%)
2025/03/20	12,516	151	21.15	770	14	21.15	13,286	21.20	-0.05(-0.24%)
2025/03/19	8,073	102	20.75	1,557	20	20.70	9,630	20.75	-0.05(-0.24%)
2025/03/18	15,314	264	20.70	868	6	20.65	16,182	20.70	-0.05(-0.24%)
2025/03/17	16,407	206	20.65	1,208	11	20.60	17,615	20.70	-0.10(-0.48%)
2025/03/14	19,270	324	20.10	889	13	20.15	20,159	20.15	+0.00(+0.00%)
2025/03/13	5,489	116	19.40	462	7	19.50	5,951	19.45	+0.05(+0.26%)
2025/03/12	7,569	106	19.70	1,431	13	19.70	9,000	19.80	-0.10(-0.51%)
2025/03/11	10,880	119	19.50	225	4	19.55	11,105	19.65	-0.10(-0.51%)
2025/03/10	6,972	71	19.55	265	4	19.45	7,237	19.55	-0.10(-0.51%)
2025/03/07	14,256	174	19.40	360	3	19.45	14,616	19.35	+0.10(+0.52%)
2025/03/06	8,644	79	19.25	50	1	19.25	8,694	19.25	+0.00(+0.00%)
2025/03/05	2,729	45	19.05	263	5	19.20	2,992	19.10	+0.10(+0.52%)
2025/03/04	5,217	82	18.90	0	0		5,217	18.90	()
2025/03/03	6,665	98	19.05	57	2	19.00	6,722	19.00	+0.00(+0.00%)
2025/02/27	3,401	53	19.05	933	11	18.95	4,334	19.05	-0.10(-0.52%)
2025/02/26	4,621	79	19.05	569	5	19.00	5,190	19.10	-0.10(-0.52%)
2025/02/25	8,811	79	19.15	330	6	19.05	9,141	19.10	-0.05(-0.26%)
2025/02/24	2,033	43	18.95	202	5	18.85	2,235	18.90	-0.05(-0.26%)
2025/02/21	3,754	61	18.95	9	2	18.90	3,763	18.85	+0.05(+0.27%)
2025/02/20	1,594	29	18.90	253	6	18.80	1,847	18.75	+0.05(+0.27%)
2025/02/19	2,152	42	18.90	100	2	18.95	2,252	18.80	+0.15(+0.80%)
2025/02/18	4,434	67	18.85	0	0		4,434	18.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。