依依零股資訊：2010 春源

依依零股資訊：2010 春源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,954	35	22.75	520	5	22.70	2,474	22.70	+0.00(+0.00%)
2026/08/27	4,688	49	22.85	265	5	22.75	4,953	22.90	-0.15(-0.66%)
2026/08/26	2,123	44	22.80	60	1	22.75	2,183	22.80	-0.05(-0.22%)
2026/08/25	3,639	66	22.70	424	7	22.65	4,063	22.65	+0.00(+0.00%)
2026/08/24	3,915	227	22.95	448	6	22.65	4,363	22.80	-0.15(-0.66%)
2026/08/21	4,915	80	22.90	395	5	22.95	5,310	22.95	+0.00(+0.00%)
2026/08/20	2,947	106	22.85	759	4	22.80	3,706	22.80	+0.00(+0.00%)
2026/08/19	4,206	76	22.65	28	2	22.65	4,234	22.65	+0.00(+0.00%)
2026/08/18	3,057	60	22.70	57	2	22.85	3,114	22.75	+0.10(+0.44%)
2026/08/17	5,144	47	22.75	61	3	22.60	5,205	22.80	-0.20(-0.88%)
2026/08/14	10,030	116	22.45	184	4	23.50	10,214	22.35	+1.15(+5.15%)
2026/08/13	15,993	595	22.65	1,697	16	22.65	17,690	22.70	-0.05(-0.22%)
2026/08/12	8,405	192	22.85	0	0		8,405	22.95	()
2026/08/11	11,195	386	23.05	250	5	23.00	11,445	23.00	+0.00(+0.00%)
2026/08/10	17,642	250	23.40	535	5	23.40	18,177	23.40	+0.00(+0.00%)
2026/08/07	26,813	342	22.85	1,488	10	22.85	28,301	22.95	-0.10(-0.44%)
2026/08/06	5,447	52	21.45	784	7	21.30	6,231	21.45	-0.15(-0.70%)
2026/08/05	3,539	39	21.05	1,262	8	21.00	4,801	21.10	-0.10(-0.47%)
2026/08/04	16,606	149	20.90	247	5	20.90	16,853	20.90	+0.00(+0.00%)
2026/08/03	8,298	69	21.10	215	4	21.15	8,513	21.10	+0.05(+0.24%)
2026/07/31	4,244	58	21.10	709	5	21.00	4,953	21.15	-0.15(-0.71%)
2026/07/30	5,976	56	21.00	300	1	20.95	6,276	20.90	+0.05(+0.24%)
2026/07/29	4,258	74	20.90	844	5	20.85	5,102	21.00	-0.15(-0.71%)
2026/07/28	3,208	33	21.00	297	3	21.10	3,505	21.10	+0.00(+0.00%)
2026/07/27	2,032	36	21.10	157	4	21.20	2,189	21.15	+0.05(+0.24%)
2026/07/24	3,129	40	21.10	241	3	21.05	3,370	21.10	-0.05(-0.24%)
2026/07/23	2,469	37	21.10	0	0		2,469	21.05	()
2026/07/22	1,999	31	21.20	30	1	21.15	2,029	21.10	+0.05(+0.24%)
2026/07/21	5,383	40	21.20	487	4	21.10	5,870	21.10	+0.00(+0.00%)
2026/07/20	3,109	65	20.85	40	1	20.85	3,149	20.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。