依依零股資訊：2010 春源

依依零股資訊：2010 春源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,055	36	22.80	315	4	22.85	3,370	22.85	+0.00(+0.00%)
2026/10/13	8,823	61	22.75	52	2	22.65	8,875	22.65	+0.00(+0.00%)
2026/10/12	4,025	98	22.50	262	4	22.45	4,287	22.40	+0.05(+0.22%)
2026/10/08	2,925	31	22.80	1,310	5	22.60	4,235	22.70	-0.10(-0.44%)
2026/10/07	2,920	36	22.55	1,364	9	22.45	4,284	22.65	-0.20(-0.88%)
2026/10/06	5,575	58	22.55	37	4	22.70	5,612	22.55	+0.15(+0.67%)
2026/10/05	3,150	49	22.50	319	6	22.45	3,469	22.35	+0.10(+0.45%)
2026/10/02	3,716	60	22.65	0	0		3,716	22.55	()
2026/10/01	5,827	94	22.80	145	4	22.80	5,972	22.50	+0.30(+1.33%)
2026/09/30	11,407	126	23.00	507	11	23.00	11,914	23.00	+0.00(+0.00%)
2026/09/29	2,571	48	22.55	650	5	22.45	3,221	22.45	+0.00(+0.00%)
2026/09/24	4,285	59	22.35	832	3	22.45	5,117	22.35	+0.10(+0.45%)
2026/09/23	3,451	38	22.00	656	8	21.80	4,107	21.90	-0.10(-0.46%)
2026/09/22	2,136	24	22.00	41	3	22.05	2,177	22.05	+0.00(+0.00%)
2026/09/21	4,151	40	21.85	557	4	21.65	4,708	21.80	-0.15(-0.69%)
2026/09/18	2,792	33	21.90	200	2	22.15	2,992	22.00	+0.15(+0.68%)
2026/09/17	4,132	30	21.85	220	3	22.00	4,352	21.90	+0.10(+0.46%)
2026/09/16	2,726	227	21.70	582	5	21.50	3,308	21.60	-0.10(-0.46%)
2026/09/15	6,178	91	21.50	150	2	22.00	6,328	21.55	+0.45(+2.09%)
2026/09/14	5,556	57	21.90	900	6	21.70	6,456	21.80	-0.10(-0.46%)
2026/09/11	5,233	64	22.10	200	3	24.00	5,433	22.05	+1.95(+8.84%)
2026/09/10	1,455	57	22.50	991	2	22.50	2,446	22.40	+0.10(+0.45%)
2026/09/09	1,521	18	22.55	0	0		1,521	22.55	()
2026/09/08	1,783	28	22.40	1,097	8	22.30	2,880	22.40	-0.10(-0.45%)
2026/09/07	3,661	43	22.40	0	0		3,661	22.30	()
2026/09/04	4,056	56	22.45	1,037	5	22.40	5,093	22.55	-0.15(-0.67%)
2026/09/03	3,097	75	22.70	150	4	22.60	3,247	22.55	+0.05(+0.22%)
2026/09/02	6,241	69	22.50	256	4	22.40	6,497	22.45	-0.05(-0.22%)
2026/09/01	6,533	255	22.55	943	14	22.40	7,476	22.45	-0.05(-0.22%)
2026/08/31	2,306	41	22.65	0	0		2,306	22.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。