依依零股資訊：2010 春源

依依零股資訊：2010 春源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,616	110	18.45	860	21	18.40	5,476	18.40	+0.00(+0.00%)
2024/12/17	3,092	71	18.50	45	1	18.55	3,137	18.45	+0.10(+0.54%)
2024/12/16	8,193	142	18.55	909	15	18.35	9,102	18.40	-0.05(-0.27%)
2024/12/13	5,097	92	18.70	134	5	18.60	5,231	18.55	+0.05(+0.27%)
2024/12/12	4,429	114	18.85	793	7	19.00	5,222	18.85	+0.15(+0.80%)
2024/12/11	6,066	66	18.70	683	6	18.80	6,749	18.75	+0.05(+0.27%)
2024/12/10	4,408	91	18.45	700	9	18.35	5,108	18.30	+0.05(+0.27%)
2024/12/09	5,689	100	18.50	60	1	18.50	5,749	18.35	+0.15(+0.82%)
2024/12/06	7,329	112	18.40	242	5	18.45	7,571	18.50	-0.05(-0.27%)
2024/12/05	11,652	223	18.50	1,876	35	18.50	13,528	18.40	+0.10(+0.54%)
2024/12/04	2,206	35	18.60	524	13	18.50	2,730	18.50	+0.00(+0.00%)
2024/12/03	2,475	31	18.60	624	9	18.55	3,099	18.60	-0.05(-0.27%)
2024/12/02	2,554	50	18.60	823	9	18.50	3,377	18.50	+0.00(+0.00%)
2024/11/29	3,411	64	18.55	902	6	18.75	4,313	18.45	+0.30(+1.63%)
2024/11/28	4,263	72	18.55	336	7	18.55	4,599	18.50	+0.05(+0.27%)
2024/11/27	4,051	80	18.65	87	3	18.65	4,138	18.55	+0.10(+0.54%)
2024/11/26	4,691	77	18.65	684	9	18.55	5,375	18.55	+0.00(+0.00%)
2024/11/25	8,889	130	18.50	1,030	14	18.40	9,919	18.40	+0.00(+0.00%)
2024/11/22	9,979	163	18.35	142	5	18.45	10,121	18.35	+0.10(+0.54%)
2024/11/21	7,183	122	18.45	708	5	18.45	7,891	18.30	+0.15(+0.82%)
2024/11/20	4,700	85	18.35	100	1	18.45	4,800	18.40	+0.05(+0.27%)
2024/11/19	6,018	117	18.40	136	3	18.45	6,154	18.40	+0.05(+0.27%)
2024/11/18	8,277	112	18.40	388	3	18.40	8,665	18.35	+0.05(+0.27%)
2024/11/15	5,225	89	17.95	1,852	20	17.85	7,077	17.85	+0.00(+0.00%)
2024/11/14	27,285	413	17.95	1,709	17	17.85	28,994	17.70	+0.15(+0.85%)
2024/11/13	12,110	192	18.20	200	1	18.55	12,310	18.10	+0.45(+2.49%)
2024/11/12	28,444	480	18.35	2,761	30	18.30	31,205	18.20	+0.10(+0.55%)
2024/11/11	6,917	179	18.55	500	5	18.75	7,417	18.40	+0.35(+1.90%)
2024/11/08	8,403	109	18.70	820	12	18.55	9,223	18.65	-0.10(-0.54%)
2024/11/07	6,080	80	18.50	1,308	25	18.40	7,388	18.35	+0.05(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。