依依零股資訊：2010 春源

依依零股資訊：2010 春源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	10,846	278	24.80	621	5	24.80	11,467	24.80	+0.00(+0.00%)
2026/04/01	6,446	87	25.10	582	8	25.10	7,028	25.20	-0.10(-0.40%)
2026/03/31	11,030	137	24.75	1,781	15	24.75	12,811	24.75	+0.00(+0.00%)
2026/03/30	6,657	147	25.05	239	19	25.10	6,896	25.00	+0.10(+0.40%)
2026/03/27	9,056	206	25.40	250	3	25.40	9,306	25.45	-0.05(-0.20%)
2026/03/26	10,161	307	25.75	1,247	17	25.50	11,408	25.55	-0.05(-0.20%)
2026/03/25	15,301	170	25.65	687	10	25.70	15,988	25.80	-0.10(-0.39%)
2026/03/24	6,285	90	24.90	70	3	24.85	6,355	24.85	+0.00(+0.00%)
2026/03/23	11,708	374	24.85	265	6	24.80	11,973	24.80	+0.00(+0.00%)
2026/03/20	19,200	322	25.35	1,394	14	25.45	20,594	25.45	+0.00(+0.00%)
2026/03/19	10,543	166	25.00	291	4	24.75	10,834	24.75	+0.00(+0.00%)
2026/03/18	24,613	334	24.95	618	9	24.95	25,231	24.95	+0.00(+0.00%)
2026/03/17	7,579	132	24.15	588	5	24.20	8,167	24.15	+0.05(+0.21%)
2026/03/16	18,888	585	24.10	1,413	13	24.10	20,301	24.05	+0.05(+0.21%)
2026/03/13	18,332	424	24.20	1,431	12	24.10	19,763	24.20	-0.10(-0.41%)
2026/03/12	25,584	249	23.70	1,064	11	23.70	26,648	23.80	-0.10(-0.42%)
2026/03/11	8,237	66	22.95	243	7	22.95	8,480	22.95	+0.00(+0.00%)
2026/03/10	6,372	125	22.50	33	3	22.50	6,405	22.55	-0.05(-0.22%)
2026/03/09	10,206	591	22.10	368	5	22.20	10,574	22.20	+0.00(+0.00%)
2026/03/06	7,240	148	23.00	513	4	22.75	7,753	22.85	-0.10(-0.44%)
2026/03/05	5,529	212	22.75	788	9	22.75	6,317	22.70	+0.05(+0.22%)
2026/03/04	5,943	212	22.25	950	5	22.25	6,893	22.20	+0.05(+0.23%)
2026/03/03	4,488	130	22.80	34	2	22.80	4,522	22.80	+0.00(+0.00%)
2026/03/02	5,960	95	22.90	599	6	22.80	6,559	22.85	-0.05(-0.22%)
2026/02/26	6,730	102	22.80	1,940	19	22.80	8,670	22.90	-0.10(-0.44%)
2026/02/25	9,817	96	22.80	220	4	22.90	10,037	22.90	+0.00(+0.00%)
2026/02/24	9,332	132	22.85	335	9	22.85	9,667	22.75	+0.10(+0.44%)
2026/02/23	7,513	92	22.60	271	5	22.60	7,784	22.60	+0.00(+0.00%)
2026/02/11	12,249	143	22.40	1,540	17	22.40	13,789	22.50	-0.10(-0.44%)
2026/02/10	7,836	119	22.05	1,100	7	21.95	8,936	22.10	-0.15(-0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。