依依零股資訊：2010 春源

依依零股資訊：2010 春源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,279	58	22.50	909	7	22.50	6,188	22.50	+0.00(+0.00%)
2026/05/20	9,404	113	22.35	799	6	22.25	10,203	22.20	+0.05(+0.23%)
2026/05/19	7,210	73	22.45	44	1	22.55	7,254	22.45	+0.10(+0.45%)
2026/05/18	16,066	166	22.55	846	12	22.45	16,912	22.40	+0.05(+0.22%)
2026/05/15	21,893	266	22.70	2,727	23	22.65	24,620	22.75	-0.10(-0.44%)
2026/05/14	7,534	75	23.35	1,045	4	23.50	8,579	23.35	+0.15(+0.64%)
2026/05/13	9,726	104	23.10	30	2	23.25	9,756	23.05	+0.20(+0.87%)
2026/05/12	12,194	149	23.15	12	2	23.15	12,206	23.10	+0.05(+0.22%)
2026/05/11	15,951	176	23.35	210	5	23.30	16,161	23.40	-0.10(-0.43%)
2026/05/08	44,722	444	23.55	2,456	22	23.40	47,178	23.40	+0.00(+0.00%)
2026/05/07	5,646	84	24.85	320	4	24.80	5,966	24.85	-0.05(-0.20%)
2026/05/06	7,735	81	24.80	5	1	24.85	7,740	24.85	+0.00(+0.00%)
2026/05/05	4,279	70	24.80	471	6	24.75	4,750	24.80	-0.05(-0.20%)
2026/05/04	5,344	79	24.80	250	3	24.70	5,594	24.70	+0.00(+0.00%)
2026/04/30	4,058	113	24.80	876	5	24.60	4,934	24.75	-0.15(-0.61%)
2026/04/29	4,113	143	24.90	0	0		4,113	24.85	()
2026/04/28	11,930	91	25.10	750	8	25.05	12,680	25.10	-0.05(-0.20%)
2026/04/27	12,113	140	24.20	333	3	24.25	12,446	24.35	-0.10(-0.41%)
2026/04/24	10,976	140	24.40	1,429	11	24.20	12,405	24.25	-0.05(-0.21%)
2026/04/23	9,735	174	24.65	100	3	25.05	9,835	24.60	+0.45(+1.83%)
2026/04/22	4,560	73	24.90	100	2	24.85	4,660	24.80	+0.05(+0.20%)
2026/04/21	7,250	76	24.90	626	4	25.00	7,876	24.85	+0.15(+0.60%)
2026/04/20	10,161	121	24.90	913	14	24.80	11,074	24.80	+0.00(+0.00%)
2026/04/17	8,455	87	25.00	984	12	24.95	9,439	24.95	+0.00(+0.00%)
2026/04/16	4,334	56	25.15	520	12	25.10	4,854	25.10	+0.00(+0.00%)
2026/04/15	5,713	82	25.15	1,489	16	25.10	7,202	25.15	-0.05(-0.20%)
2026/04/14	7,620	80	25.35	356	6	25.30	7,976	25.35	-0.05(-0.20%)
2026/04/13	8,573	252	25.25	635	10	25.45	9,208	25.45	+0.00(+0.00%)
2026/04/10	9,367	111	25.30	995	7	25.15	10,362	25.25	-0.10(-0.40%)
2026/04/09	6,227	195	25.10	320	6	25.10	6,547	24.95	+0.15(+0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。