依依零股資訊：2009 第一銅

依依零股資訊：2009 第一銅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	7,692	101	32.95	565	7	32.95	8,257	33.00	-0.05(-0.15%)
2025/06/23	7,586	138	31.45	20	1	31.90	7,606	31.50	+0.40(+1.27%)
2025/06/20	7,923	202	32.30	206	4	32.10	8,129	31.75	+0.35(+1.10%)
2025/06/19	6,287	97	33.00	217	5	33.05	6,504	32.75	+0.30(+0.92%)
2025/06/18	3,617	52	33.00	28	2	32.80	3,645	33.00	-0.20(-0.61%)
2025/06/17	7,623	128	33.00	1,624	17	32.70	9,247	32.65	+0.05(+0.15%)
2025/06/16	2,919	45	33.10	953	8	32.90	3,872	33.10	-0.20(-0.60%)
2025/06/13	4,308	59	33.20	25	2	33.20	4,333	33.00	+0.20(+0.61%)
2025/06/12	4,321	83	33.10	46	2	33.30	4,367	33.20	+0.10(+0.30%)
2025/06/11	7,743	89	33.25	333	5	33.00	8,076	33.05	-0.05(-0.15%)
2025/06/10	10,982	97	33.00	632	7	32.60	11,614	32.80	-0.20(-0.61%)
2025/06/09	8,090	132	32.35	310	4	32.50	8,400	32.35	+0.15(+0.46%)
2025/06/06	4,305	66	33.00	1,530	12	32.75	5,835	32.95	-0.20(-0.61%)
2025/06/05	5,269	93	32.75	371	8	32.55	5,640	32.55	+0.00(+0.00%)
2025/06/04	7,034	92	32.80	300	3	32.65	7,334	32.65	+0.00(+0.00%)
2025/06/03	5,452	94	32.10	522	5	32.05	5,974	31.95	+0.10(+0.31%)
2025/06/02	10,884	151	32.20	381	4	32.45	11,265	32.15	+0.30(+0.93%)
2025/05/29	3,140	70	33.20	330	2	33.15	3,470	32.95	+0.20(+0.61%)
2025/05/28	8,252	131	33.85	10	1	33.30	8,262	33.05	+0.25(+0.76%)
2025/05/27	5,867	113	33.80	250	6	33.80	6,117	33.80	+0.00(+0.00%)
2025/05/26	5,248	71	34.35	618	4	34.40	5,866	34.25	+0.15(+0.44%)
2025/05/23	8,382	134	33.85	260	8	33.70	8,642	33.70	+0.00(+0.00%)
2025/05/22	7,747	151	34.20	335	8	34.20	8,082	34.20	+0.00(+0.00%)
2025/05/21	4,515	128	34.75	316	7	34.70	4,831	34.80	-0.10(-0.29%)
2025/05/20	4,473	79	34.40	385	10	34.10	4,858	34.25	-0.15(-0.44%)
2025/05/19	9,516	229	34.25	1,308	12	34.00	10,824	34.00	+0.00(+0.00%)
2025/05/16	6,696	171	35.20	76	3	34.90	6,772	34.95	-0.05(-0.14%)
2025/05/15	9,225	114	34.90	102	2	34.90	9,327	34.85	+0.05(+0.14%)
2025/05/14	11,849	307	35.40	74	6	35.30	11,923	35.30	+0.00(+0.00%)
2025/05/13	8,026	204	34.80	1,146	12	34.75	9,172	34.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。