依依零股資訊：2009 第一銅

依依零股資訊：2009 第一銅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	17,871	935	40.05	589	10	40.05	18,460	39.95	+0.10(+0.25%)
2026/04/01	17,223	201	40.95	648	10	40.80	17,871	40.85	-0.05(-0.12%)
2026/03/31	21,577	322	39.65	276	8	39.70	21,853	39.70	+0.00(+0.00%)
2026/03/30	12,291	191	40.25	560	8	40.25	12,851	40.15	+0.10(+0.25%)
2026/03/27	14,586	220	40.70	100	3	40.70	14,686	40.50	+0.20(+0.49%)
2026/03/26	20,631	279	40.65	200	2	40.80	20,831	40.35	+0.45(+1.12%)
2026/03/25	11,377	275	41.20	179	7	41.10	11,556	40.95	+0.15(+0.37%)
2026/03/24	21,690	497	40.20	406	9	40.25	22,096	40.30	-0.05(-0.12%)
2026/03/23	31,937	679	40.50	550	9	40.55	32,487	40.45	+0.10(+0.25%)
2026/03/20	19,808	223	41.90	50	1	41.90	19,858	41.85	+0.05(+0.12%)
2026/03/19	47,102	650	42.00	674	8	42.00	47,776	41.55	+0.45(+1.08%)
2026/03/18	20,551	648	43.30	100	3	43.30	20,651	43.15	+0.15(+0.35%)
2026/03/17	24,401	510	43.30	427	9	43.35	24,828	43.25	+0.10(+0.23%)
2026/03/16	24,326	377	42.25	1,451	16	42.05	25,777	42.05	+0.00(+0.00%)
2026/03/13	23,750	377	42.80	412	7	42.80	24,162	42.45	+0.35(+0.82%)
2026/03/12	25,566	686	43.25	351	10	43.25	25,917	43.25	+0.00(+0.00%)
2026/03/11	22,428	379	44.25	360	6	44.25	22,788	44.25	+0.00(+0.00%)
2026/03/10	20,501	288	42.95	346	11	42.95	20,847	42.95	+0.00(+0.00%)
2026/03/09	40,144	574	41.35	10	1	41.90	40,154	41.40	+0.50(+1.21%)
2026/03/06	18,005	292	43.30	205	8	43.30	18,210	43.00	+0.30(+0.70%)
2026/03/05	19,701	290	43.40	862	7	43.25	20,563	43.25	+0.00(+0.00%)
2026/03/04	59,454	792	42.30	826	11	42.20	60,280	42.10	+0.10(+0.24%)
2026/03/03	41,971	534	45.30	662	10	45.20	42,633	45.10	+0.10(+0.22%)
2026/03/02	28,486	641	46.60	220	4	46.65	28,706	46.50	+0.15(+0.32%)
2026/02/26	30,866	578	46.45	882	13	46.40	31,748	46.50	-0.10(-0.22%)
2026/02/25	44,429	766	46.50	1,810	17	46.50	46,239	46.35	+0.15(+0.32%)
2026/02/24	48,173	719	46.65	1,346	18	46.55	49,519	46.55	+0.00(+0.00%)
2026/02/23	60,119	985	46.10	1,506	15	46.00	61,625	46.00	+0.00(+0.00%)
2026/02/11	28,415	454	44.40	717	12	44.70	29,132	44.70	+0.00(+0.00%)
2026/02/10	32,597	470	43.80	96	4	44.00	32,693	43.95	+0.05(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。