依依零股資訊：2009 第一銅

依依零股資訊：2009 第一銅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	13,291	198	38.90	931	11	38.90	14,222	38.80	+0.10(+0.26%)
2026/05/20	9,727	147	38.05	1	1	38.15	9,728	38.00	+0.15(+0.39%)
2026/05/19	27,744	403	37.80	58	1	38.00	27,802	37.55	+0.45(+1.20%)
2026/05/18	15,751	263	38.35	843	10	38.35	16,594	38.15	+0.20(+0.52%)
2026/05/15	36,949	801	39.10	367	9	39.00	37,316	38.85	+0.15(+0.39%)
2026/05/14	25,847	1,322	40.65	799	18	40.55	26,646	40.60	-0.05(-0.12%)
2026/05/13	40,380	961	41.35	838	9	41.40	41,218	41.25	+0.15(+0.36%)
2026/05/12	47,910	493	40.85	1,564	21	40.85	49,474	40.90	-0.05(-0.12%)
2026/05/11	35,161	369	39.70	990	20	39.50	36,151	39.60	-0.10(-0.25%)
2026/05/08	28,616	602	38.45	1,286	22	37.90	29,902	37.90	+0.00(+0.00%)
2026/05/07	21,059	293	39.20	518	9	39.40	21,577	39.30	+0.10(+0.25%)
2026/05/06	20,609	248	38.45	492	10	38.40	21,101	38.40	+0.00(+0.00%)
2026/05/05	15,713	276	38.00	894	8	38.00	16,607	37.90	+0.10(+0.26%)
2026/05/04	17,198	217	38.15	375	9	37.90	17,573	37.85	+0.05(+0.13%)
2026/04/30	29,802	401	37.65	500	8	37.65	30,302	37.50	+0.15(+0.40%)
2026/04/29	9,706	155	38.20	1,591	28	38.00	11,297	38.00	+0.00(+0.00%)
2026/04/28	15,051	189	38.25	1,693	7	39.00	16,744	38.25	+0.75(+1.96%)
2026/04/27	20,177	304	37.80	1,729	21	37.40	21,906	37.65	-0.25(-0.66%)
2026/04/24	35,420	500	38.25	1,065	18	38.00	36,485	38.00	+0.00(+0.00%)
2026/04/23	41,689	518	38.60	620	10	38.50	42,309	38.35	+0.15(+0.39%)
2026/04/22	28,605	584	39.70	1,366	19	39.75	29,971	39.50	+0.25(+0.63%)
2026/04/21	16,407	207	39.95	200	4	40.50	16,607	39.80	+0.70(+1.76%)
2026/04/20	29,378	449	39.95	403	9	42.00	29,781	39.70	+2.30(+5.79%)
2026/04/17	26,648	385	40.75	2,141	21	40.50	28,789	40.50	+0.00(+0.00%)
2026/04/16	14,706	260	41.35	1,008	16	41.25	15,714	41.25	+0.00(+0.00%)
2026/04/15	27,866	1,223	41.10	787	9	41.05	28,653	40.90	+0.15(+0.37%)
2026/04/14	32,287	386	41.75	607	11	41.65	32,894	41.65	+0.00(+0.00%)
2026/04/13	16,037	205	41.00	1,005	12	41.05	17,042	41.10	-0.05(-0.12%)
2026/04/10	14,243	199	40.45	1,473	11	40.50	15,716	40.50	+0.00(+0.00%)
2026/04/09	15,464	377	40.10	646	6	40.25	16,110	39.90	+0.35(+0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。