依依零股資訊：2009 第一銅

依依零股資訊：2009 第一銅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	23,811	613	41.00	1,315	22	40.95	25,126	40.90	+0.05(+0.12%)
2025/04/01	23,938	331	41.95	700	8	41.70	24,638	41.60	+0.10(+0.24%)
2025/03/31	73,093	939	41.25	5,264	49	40.70	78,357	40.95	-0.25(-0.61%)
2025/03/28	114,147	2,920	44.80	1,670	34	45.20	115,817	45.20	+0.00(+0.00%)
2025/03/27	144,227	2,846	47.00	3,934	47	47.00	148,161	46.95	+0.05(+0.11%)
2025/03/26	98,755	1,629	44.95	1,396	21	44.85	100,151	44.70	+0.15(+0.34%)
2025/03/25	30,332	749	42.40	3,100	21	42.40	33,432	42.65	-0.25(-0.59%)
2025/03/24	32,272	739	43.60	550	12	43.95	32,822	43.80	+0.15(+0.34%)
2025/03/21	49,146	602	43.15	2,277	20	42.85	51,423	43.05	-0.20(-0.46%)
2025/03/20	19,368	222	43.10	1,220	15	43.05	20,588	43.05	+0.00(+0.00%)
2025/03/19	21,674	204	42.40	335	3	42.75	22,009	42.60	+0.15(+0.35%)
2025/03/18	27,175	295	42.70	1,464	15	42.70	28,639	42.75	-0.05(-0.12%)
2025/03/17	15,625	295	41.70	280	4	41.80	15,905	41.70	+0.10(+0.24%)
2025/03/14	23,792	372	42.30	770	13	42.30	24,562	42.35	-0.05(-0.12%)
2025/03/13	11,774	184	40.95	240	6	40.90	12,014	40.80	+0.10(+0.25%)
2025/03/12	10,299	170	41.20	539	9	41.20	10,838	41.20	+0.00(+0.00%)
2025/03/11	14,955	377	41.35	455	8	41.45	15,410	41.45	+0.00(+0.00%)
2025/03/10	11,143	169	41.75	986	12	41.60	12,129	41.90	-0.30(-0.72%)
2025/03/07	20,610	428	42.30	703	7	42.20	21,313	42.10	+0.10(+0.24%)
2025/03/06	33,140	441	42.80	1,229	16	42.50	34,369	42.50	+0.00(+0.00%)
2025/03/05	10,853	209	41.50	1,252	12	41.50	12,105	41.45	+0.05(+0.12%)
2025/03/04	11,877	194	41.00	813	9	41.00	12,690	40.90	+0.10(+0.24%)
2025/03/03	31,949	818	41.20	1,689	24	41.00	33,638	40.90	+0.10(+0.24%)
2025/02/27	57,451	1,506	44.20	1,529	16	44.20	58,980	43.80	+0.40(+0.91%)
2025/02/26	62,435	1,021	43.95	2,760	39	43.90	65,195	43.90	+0.00(+0.00%)
2025/02/25	10,280	611	41.75	528	4	41.65	10,808	41.35	+0.30(+0.73%)
2025/02/24	13,101	286	42.10	298	4	42.20	13,399	41.90	+0.30(+0.72%)
2025/02/21	27,323	458	42.00	100	1	43.00	27,423	41.90	+1.10(+2.63%)
2025/02/20	19,708	267	42.60	2,125	28	43.00	21,833	43.00	+0.00(+0.00%)
2025/02/19	21,496	277	40.85	701	5	40.90	22,197	40.75	+0.15(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。