依依零股資訊：2009 第一銅

依依零股資訊：2009 第一銅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	9,192	152	33.85	52	2	33.85	9,244	33.80	+0.05(+0.15%)
2025/08/20	13,796	257	33.80	0	0		13,796	33.80	()
2025/08/19	13,306	894	34.35	310	5	34.55	13,616	34.30	+0.25(+0.73%)
2025/08/18	21,672	556	35.20	200	2	35.40	21,872	35.35	+0.05(+0.14%)
2025/08/15	21,672	986	35.50	1,155	17	35.50	22,827	35.50	+0.00(+0.00%)
2025/08/14	26,565	524	34.70	1,628	16	34.80	28,193	34.80	+0.00(+0.00%)
2025/08/13	13,732	586	33.90	95	6	33.90	13,827	33.90	+0.00(+0.00%)
2025/08/12	11,303	131	33.65	40	4	33.60	11,343	33.65	-0.05(-0.15%)
2025/08/11	4,261	250	33.30	317	4	33.05	4,578	33.25	-0.20(-0.60%)
2025/08/08	9,985	143	33.50	425	10	33.20	10,410	33.20	+0.00(+0.00%)
2025/08/07	5,542	81	32.70	749	10	32.60	6,291	32.55	+0.05(+0.15%)
2025/08/06	6,165	85	32.75	115	3	32.85	6,280	32.80	+0.05(+0.15%)
2025/08/05	8,611	140	32.65	3	1	33.35	8,614	32.45	+0.90(+2.77%)
2025/08/04	5,307	92	32.90	0	0		5,307	32.70	()
2025/08/01	12,305	144	32.85	120	2	32.85	12,425	32.55	+0.30(+0.92%)
2025/07/31	15,467	387	33.30	102	3	33.40	15,569	32.95	+0.45(+1.37%)
2025/07/30	9,342	148	34.40	772	13	34.50	10,114	34.40	+0.10(+0.29%)
2025/07/29	11,711	161	33.35	939	8	33.35	12,650	33.25	+0.10(+0.30%)
2025/07/28	7,496	127	33.90	241	5	33.85	7,737	33.70	+0.15(+0.45%)
2025/07/25	9,872	205	34.10	770	5	33.90	10,642	33.85	+0.05(+0.15%)
2025/07/24	14,553	481	34.40	160	4	34.45	14,713	34.40	+0.05(+0.15%)
2025/07/23	22,682	657	35.15	1,463	13	35.10	24,145	34.95	+0.15(+0.43%)
2025/07/22	11,360	211	33.50	12	1	33.30	11,372	33.05	+0.25(+0.76%)
2025/07/21	12,081	211	34.40	30	3	34.50	12,111	34.25	+0.25(+0.73%)
2025/07/18	4,319	82	33.70	713	11	33.70	5,032	33.70	+0.00(+0.00%)
2025/07/17	7,742	110	33.65	20	4	33.50	7,762	33.50	+0.00(+0.00%)
2025/07/16	7,635	90	33.20	1	1	33.25	7,636	33.05	+0.20(+0.61%)
2025/07/15	3,454	81	33.00	999	18	32.85	4,453	32.95	-0.10(-0.30%)
2025/07/14	7,957	128	33.15	209	3	33.15	8,166	33.00	+0.15(+0.45%)
2025/07/11	14,825	200	33.95	540	7	34.05	15,365	33.80	+0.25(+0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。