依依零股資訊:2009 第一銅 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 69,227 | 1,049 | 45.55 | 1,665 | 27 | 45.55 | 70,892 | 45.40 | +0.15(+0.33%) | ||
2024/05/02 | 59,841 | 1,354 | 47.90 | 759 | 8 | 48.20 | 60,600 | 47.75 | +0.45(+0.94%) | ||
2024/04/30 | 64,427 | 1,300 | 49.80 | 2,363 | 22 | 49.55 | 66,790 | 49.30 | +0.25(+0.51%) | ||
2024/04/29 | 86,120 | 1,122 | 47.95 | 725 | 12 | 48.50 | 86,845 | 47.75 | +0.75(+1.57%) | ||
2024/04/26 | 62,135 | 1,076 | 46.50 | 1,794 | 26 | 46.50 | 63,929 | 46.25 | +0.25(+0.54%) | ||
2024/04/25 | 75,695 | 1,645 | 43.10 | 1,384 | 16 | 43.40 | 77,079 | 43.10 | +0.30(+0.70%) | ||
2024/04/24 | 67,399 | 1,268 | 45.45 | 2,144 | 26 | 45.50 | 69,543 | 45.35 | +0.15(+0.33%) | ||
2024/04/23 | 77,104 | 1,924 | 45.85 | 267 | 8 | 46.50 | 77,371 | 45.90 | +0.60(+1.31%) | ||
2024/04/22 | 114,986 | 2,011 | 47.45 | 3,962 | 62 | 47.45 | 118,948 | 47.30 | +0.15(+0.32%) | ||
2024/04/19 | 94,795 | 1,510 | 51.70 | 26,024 | 107 | 51.00 | 120,819 | 51.70 | -0.70(-1.35%) | ||
2024/04/18 | 55,679 | 2,957 | 52.00 | 2,502 | 34 | 51.80 | 58,181 | 51.70 | +0.10(+0.19%) | ||
2024/04/17 | 96,158 | 3,161 | 52.40 | 3,542 | 32 | 52.20 | 99,700 | 51.80 | +0.40(+0.77%) | ||
2024/04/16 | 100,376 | 1,283 | 51.30 | 4,018 | 45 | 51.30 | 104,394 | 51.20 | +0.10(+0.20%) | ||
2024/04/15 | 130,234 | 2,510 | 51.10 | 2,596 | 28 | 51.30 | 132,830 | 50.70 | +0.60(+1.18%) | ||
2024/04/12 | 96,813 | 1,129 | 51.30 | 4,311 | 51 | 51.40 | 101,124 | 51.30 | +0.10(+0.19%) | ||
2024/04/11 | 101,554 | 1,204 | 49.05 | 6,126 | 58 | 49.10 | 107,680 | 49.10 | +0.00(+0.00%) | ||
2024/04/10 | 126,015 | 1,360 | 51.40 | 5,678 | 74 | 51.40 | 131,693 | 51.50 | -0.10(-0.19%) | ||
2024/04/09 | 62,253 | 961 | 49.75 | 3,423 | 19 | 49.75 | 65,676 | 49.75 | +0.00(+0.00%) | ||
2024/04/08 | 75,606 | 1,021 | 45.25 | 3,203 | 24 | 45.25 | 78,809 | 45.25 | +0.00(+0.00%) | ||
2024/04/03 | 38,525 | 826 | 41.30 | 3,183 | 34 | 41.25 | 41,708 | 41.15 | +0.10(+0.24%) | ||
2024/04/02 | 73,249 | 1,779 | 41.70 | 3,009 | 35 | 42.00 | 76,258 | 42.00 | +0.00(+0.00%) | ||
2024/04/01 | 68,030 | 1,195 | 40.15 | 2,655 | 38 | 40.00 | 70,685 | 40.00 | +0.00(+0.00%) | ||
2024/03/29 | 28,303 | 506 | 37.35 | 873 | 14 | 37.40 | 29,176 | 37.45 | -0.05(-0.13%) | ||
2024/03/28 | 17,755 | 240 | 36.40 | 1,000 | 6 | 36.30 | 18,755 | 36.25 | +0.05(+0.14%) | ||
2024/03/27 | 14,561 | 311 | 36.10 | 146 | 3 | 36.15 | 14,707 | 35.85 | +0.30(+0.84%) | ||
2024/03/26 | 23,270 | 365 | 36.20 | 2,263 | 22 | 36.15 | 25,533 | 36.15 | +0.00(+0.00%) | ||
2024/03/25 | 24,887 | 347 | 37.00 | 3,747 | 34 | 36.55 | 28,634 | 36.55 | +0.00(+0.00%) | ||
2024/03/22 | 18,034 | 270 | 34.30 | 830 | 9 | 34.20 | 18,864 | 34.10 | +0.10(+0.29%) | ||
2024/03/21 | 13,115 | 354 | 34.90 | 568 | 12 | 35.00 | 13,683 | 34.90 | +0.10(+0.29%) | ||
2024/03/20 | 27,623 | 474 | 35.25 | 2,123 | 20 | 35.20 | 29,746 | 35.20 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2009 第一銅
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言