依依零股資訊：2009 第一銅

依依零股資訊：2009 第一銅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10,962	185	38.40	639	7	38.45	11,601	38.45	+0.00(+0.00%)
2026/07/07	19,316	362	38.65	980	12	38.60	20,296	38.55	+0.05(+0.13%)
2026/07/06	28,824	493	39.65	15	1	39.70	28,839	39.55	+0.15(+0.38%)
2026/07/03	24,831	283	39.60	1,001	8	39.45	25,832	39.65	-0.20(-0.50%)
2026/07/02	10,938	250	38.65	588	14	38.45	11,526	38.65	-0.20(-0.52%)
2026/07/01	11,179	138	38.45	2,318	19	38.40	13,497	38.60	-0.20(-0.52%)
2026/06/30	10,909	158	38.35	657	12	38.30	11,566	38.25	+0.05(+0.13%)
2026/06/29	17,662	235	38.10	680	4	38.10	18,342	37.95	+0.15(+0.40%)
2026/06/26	35,241	437	38.10	750	13	38.05	35,991	38.05	+0.00(+0.00%)
2026/06/25	22,380	315	39.00	423	6	39.00	22,803	38.70	+0.30(+0.78%)
2026/06/24	12,855	171	39.30	458	6	39.40	13,313	39.35	+0.05(+0.13%)
2026/06/23	30,018	389	39.20	441	10	39.10	30,459	39.00	+0.10(+0.26%)
2026/06/22	18,462	301	39.70	50	1	39.70	18,512	39.60	+0.10(+0.25%)
2026/06/18	29,796	493	39.65	1,160	18	39.60	30,956	39.50	+0.10(+0.25%)
2026/06/17	9,648	262	40.05	220	4	40.15	9,868	40.05	+0.10(+0.25%)
2026/06/16	22,912	423	40.40	243	6	40.30	23,155	40.05	+0.25(+0.62%)
2026/06/15	29,332	331	41.40	948	17	41.40	30,280	41.45	-0.05(-0.12%)
2026/06/12	24,312	315	40.10	830	6	40.10	25,142	40.00	+0.10(+0.25%)
2026/06/11	23,764	338	39.00	51	3	39.05	23,815	38.95	+0.10(+0.26%)
2026/06/10	40,064	606	39.00	605	14	39.00	40,669	39.00	+0.00(+0.00%)
2026/06/09	26,802	352	40.65	217	3	41.20	27,019	40.55	+0.65(+1.60%)
2026/06/08	59,229	809	40.00	50	1	40.75	59,279	39.60	+1.15(+2.90%)
2026/06/05	81,808	2,167	42.00	1,794	12	43.00	83,602	42.00	+1.00(+2.38%)
2026/06/04	519,130	2,534	45.00	892	15	44.95	520,022	44.50	+0.45(+1.01%)
2026/06/03	136,973	1,302	45.20	2,208	18	45.20	139,181	45.20	+0.00(+0.00%)
2026/06/02	45,261	722	41.00	355	9	41.20	45,616	41.10	+0.10(+0.24%)
2026/06/01	36,900	461	40.15	885	16	40.00	37,785	40.05	-0.05(-0.12%)
2026/05/29	14,852	258	39.40	1,001	10	39.45	15,853	39.40	+0.05(+0.13%)
2026/05/28	24,044	398	38.95	615	15	38.80	24,659	38.80	+0.00(+0.00%)
2026/05/27	23,954	244	39.70	609	13	39.75	24,563	39.70	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。