依依零股資訊：2009 第一銅

依依零股資訊：2009 第一銅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	23,618	262	40.65	904	11	40.70	24,522	40.90	-0.20(-0.49%)
2026/10/13	14,012	447	40.10	85	6	40.10	14,097	40.05	+0.05(+0.12%)
2026/10/12	34,922	602	40.55	1,699	21	40.55	36,621	40.55	+0.00(+0.00%)
2026/10/08	9,122	420	39.60	75	4	39.70	9,197	39.60	+0.10(+0.25%)
2026/10/07	13,014	160	39.90	255	9	39.90	13,269	39.90	+0.00(+0.00%)
2026/10/06	5,177	74	39.60	380	5	39.55	5,557	39.50	+0.05(+0.13%)
2026/10/05	11,056	177	39.45	495	8	39.30	11,551	39.20	+0.10(+0.26%)
2026/10/02	9,821	117	39.50	385	8	39.50	10,206	39.30	+0.20(+0.51%)
2026/10/01	12,363	269	39.45	993	18	39.30	13,356	39.30	+0.00(+0.00%)
2026/09/30	19,004	253	40.10	401	10	40.00	19,405	40.00	+0.00(+0.00%)
2026/09/29	9,919	139	39.30	871	11	39.15	10,790	39.15	+0.00(+0.00%)
2026/09/24	7,911	256	39.45	84	5	39.30	7,995	39.15	+0.15(+0.38%)
2026/09/23	20,295	601	39.50	676	12	39.35	20,971	39.35	+0.00(+0.00%)
2026/09/22	17,539	296	40.15	546	9	40.10	18,085	40.10	+0.00(+0.00%)
2026/09/21	9,156	178	39.70	635	17	39.50	9,791	39.50	+0.00(+0.00%)
2026/09/18	5,953	151	39.55	763	8	39.40	6,716	39.60	-0.20(-0.51%)
2026/09/17	8,923	356	39.25	874	10	39.00	9,797	39.20	-0.20(-0.51%)
2026/09/16	7,765	89	38.85	2,152	14	37.65	9,917	38.80	-1.15(-2.96%)
2026/09/15	14,784	219	38.25	104	3	38.40	14,888	38.20	+0.20(+0.52%)
2026/09/14	18,622	229	38.80	839	11	38.30	19,461	38.50	-0.20(-0.52%)
2026/09/11	23,043	333	39.05	520	9	39.05	23,563	39.00	+0.05(+0.13%)
2026/09/10	18,897	275	40.30	691	9	40.00	19,588	40.25	-0.25(-0.62%)
2026/09/09	23,665	403	40.55	606	11	40.60	24,271	40.50	+0.10(+0.25%)
2026/09/08	28,854	376	40.65	519	12	40.80	29,373	40.60	+0.20(+0.49%)
2026/09/07	21,081	367	39.20	700	10	39.20	21,781	38.95	+0.25(+0.64%)
2026/09/04	13,547	220	39.45	40	2	39.45	13,587	39.40	+0.05(+0.13%)
2026/09/03	21,427	313	39.70	100	5	39.50	21,527	39.20	+0.30(+0.77%)
2026/09/02	16,263	237	40.05	500	11	39.90	16,763	39.90	+0.00(+0.00%)
2026/09/01	12,725	463	40.80	514	6	40.80	13,239	40.70	+0.10(+0.25%)
2026/08/31	18,133	759	40.80	487	7	41.00	18,620	40.85	+0.15(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。