依依零股資訊：2009 第一銅

依依零股資訊：2009 第一銅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,107	78	37.75	1	1	37.80	4,108	37.70	+0.10(+0.27%)
2024/12/17	6,057	88	37.55	88	2	37.55	6,145	37.30	+0.25(+0.67%)
2024/12/16	20,172	342	37.15	739	5	37.40	20,911	37.00	+0.40(+1.08%)
2024/12/13	12,446	230	38.45	230	2	39.20	12,676	38.30	+0.90(+2.35%)
2024/12/12	4,705	69	39.25	344	4	39.00	5,049	39.20	-0.20(-0.51%)
2024/12/11	4,476	107	39.05	10	2	39.15	4,486	38.95	+0.20(+0.51%)
2024/12/10	8,244	152	39.30	344	4	39.45	8,588	39.05	+0.40(+1.02%)
2024/12/09	10,477	271	39.10	177	7	39.00	10,654	38.65	+0.35(+0.91%)
2024/12/06	4,721	62	39.25	670	11	39.00	5,391	39.00	+0.00(+0.00%)
2024/12/05	10,070	190	39.10	913	13	39.05	10,983	38.90	+0.15(+0.39%)
2024/12/04	4,260	105	39.75	0	0		4,260	39.50	()
2024/12/03	3,844	62	39.55	211	6	39.45	4,055	39.45	+0.00(+0.00%)
2024/12/02	12,025	221	39.05	989	21	39.00	13,014	38.90	+0.10(+0.26%)
2024/11/29	3,199	52	39.60	475	6	41.95	3,674	39.55	+2.40(+6.07%)
2024/11/28	7,435	137	39.45	707	7	39.45	8,142	39.40	+0.05(+0.13%)
2024/11/27	9,671	180	39.80	767	15	39.80	10,438	39.80	+0.00(+0.00%)
2024/11/26	4,953	84	41.15	15	1	41.40	4,968	40.95	+0.45(+1.10%)
2024/11/25	15,033	202	41.60	2,369	16	41.70	17,402	41.70	+0.00(+0.00%)
2024/11/22	4,114	66	40.10	189	3	40.15	4,303	40.00	+0.15(+0.37%)
2024/11/21	3,195	110	40.00	700	9	39.95	3,895	39.95	+0.00(+0.00%)
2024/11/20	5,180	69	39.95	0	0		5,180	39.85	()
2024/11/19	5,299	204	40.10	183	1	40.10	5,482	40.05	+0.05(+0.12%)
2024/11/18	8,886	307	40.10	138	2	40.25	9,024	39.85	+0.40(+1.00%)
2024/11/15	4,682	56	40.05	15	3	40.10	4,697	40.00	+0.10(+0.25%)
2024/11/14	20,509	344	39.20	692	12	39.20	21,201	39.20	+0.00(+0.00%)
2024/11/13	4,969	106	40.20	1,155	11	40.00	6,124	40.00	+0.00(+0.00%)
2024/11/12	6,470	149	40.60	1,130	8	40.50	7,600	40.35	+0.15(+0.37%)
2024/11/11	5,727	156	40.95	912	14	40.90	6,639	40.80	+0.10(+0.25%)
2024/11/08	6,237	173	41.80	0	0		6,237	41.45	()
2024/11/07	6,767	90	41.70	432	5	42.00	7,199	41.85	+0.15(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。