| 依依零股資訊：6231 系微 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 16,251 | 713 | 217.50 | 200 | 12 | 232.00 | 16,451 | 218.00 | +14.00(+6.42%) | ||
| 2025/08/20 | 27,037 | 1,100 | 213.00 | 702 | 20 | 212.50 | 27,739 | 212.00 | +0.50(+0.24%) | ||
| 2025/08/19 | 17,616 | 553 | 220.50 | 266 | 6 | 220.50 | 17,882 | 218.50 | +2.00(+0.92%) | ||
| 2025/08/18 | 26,119 | 630 | 222.00 | 833 | 11 | 221.50 | 26,952 | 221.00 | +0.50(+0.23%) | ||
| 2025/08/15 | 24,128 | 1,023 | 227.00 | 380 | 12 | 227.00 | 24,508 | 225.00 | +2.00(+0.89%) | ||
| 2025/08/14 | 16,586 | 1,149 | 234.00 | 1,167 | 10 | 234.00 | 17,753 | 234.00 | +0.00(+0.00%) | ||
| 2025/08/13 | 21,682 | 472 | 232.50 | 667 | 18 | 231.50 | 22,349 | 232.50 | -1.00(-0.43%) | ||
| 2025/08/12 | 15,038 | 323 | 227.00 | 251 | 7 | 226.50 | 15,289 | 226.50 | +0.00(+0.00%) | ||
| 2025/08/11 | 15,979 | 797 | 226.50 | 350 | 12 | 227.00 | 16,329 | 227.00 | +0.00(+0.00%) | ||
| 2025/08/08 | 14,766 | 735 | 232.00 | 453 | 10 | 232.00 | 15,219 | 231.00 | +1.00(+0.43%) | ||
| 2025/08/07 | 16,885 | 709 | 234.00 | 427 | 11 | 234.00 | 17,312 | 232.00 | +2.00(+0.86%) | ||
| 2025/08/06 | 45,326 | 1,024 | 236.00 | 410 | 9 | 240.00 | 45,736 | 235.00 | +5.00(+2.13%) | ||
| 2025/08/05 | 21,855 | 286 | 242.00 | 801 | 4 | 242.00 | 22,656 | 242.00 | +0.00(+0.00%) | ||
| 2025/08/04 | 10,142 | 233 | 220.00 | 5 | 3 | 220.50 | 10,147 | 220.00 | +0.50(+0.23%) | ||
| 2025/08/01 | 14,010 | 445 | 223.50 | 160 | 5 | 224.00 | 14,170 | 222.50 | +1.50(+0.67%) | ||
| 2025/07/31 | 12,457 | 303 | 219.50 | 154 | 7 | 219.50 | 12,611 | 218.00 | +1.50(+0.69%) | ||
| 2025/07/30 | 13,714 | 556 | 217.00 | 301 | 17 | 217.00 | 14,015 | 217.50 | -0.50(-0.23%) | ||
| 2025/07/29 | 20,152 | 514 | 220.50 | 298 | 9 | 220.00 | 20,450 | 220.00 | +0.00(+0.00%) | ||
| 2025/07/28 | 8,783 | 468 | 224.00 | 42 | 3 | 224.50 | 8,825 | 223.50 | +1.00(+0.45%) | ||
| 2025/07/25 | 8,193 | 236 | 224.50 | 336 | 16 | 224.50 | 8,529 | 224.50 | +0.00(+0.00%) | ||
| 2025/07/24 | 8,248 | 228 | 226.50 | 6 | 3 | 227.00 | 8,254 | 225.00 | +2.00(+0.89%) | ||
| 2025/07/23 | 17,776 | 369 | 224.50 | 210 | 5 | 224.50 | 17,986 | 224.00 | +0.50(+0.22%) | ||
| 2025/07/18 | 13,775 | 327 | 244.00 | 133 | 9 | 245.50 | 13,908 | 245.50 | +0.00(+0.00%) | ||
| 2025/07/17 | 16,024 | 3,001 | 246.50 | 410 | 18 | 243.00 | 16,434 | 244.00 | -1.00(-0.41%) | ||
| 2025/07/16 | 28,422 | 671 | 245.00 | 110 | 6 | 234.50 | 28,532 | 233.00 | +1.50(+0.64%) | ||
| 2025/07/15 | 9,015 | 255 | 233.00 | 200 | 13 | 230.50 | 9,215 | 230.50 | +0.00(+0.00%) | ||
| 2025/07/14 | 6,875 | 232 | 231.00 | 350 | 8 | 232.50 | 7,225 | 231.00 | +1.50(+0.65%) | ||
| 2025/07/11 | 15,619 | 508 | 232.50 | 230 | 9 | 239.50 | 15,849 | 239.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6231 系微
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言