依依零股資訊：6231 系微

依依零股資訊：6231 系微
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	15,168	479	292.00	965	8	293.00	16,133	293.00	+0.00(+0.00%)
2025/03/31	35,447	981	279.00	1,339	24	279.00	36,786	279.00	+0.00(+0.00%)
2025/03/28	15,749	448	304.00	737	14	303.50	16,486	302.00	+1.50(+0.50%)
2025/03/27	29,886	1,203	305.00	502	15	304.50	30,388	304.50	+0.00(+0.00%)
2025/03/26	7,356	849	318.50	251	9	318.00	7,607	317.50	+0.50(+0.16%)
2025/03/25	6,889	870	315.50	89	10	315.50	6,978	314.50	+1.00(+0.32%)
2025/03/24	15,830	1,639	315.00	807	44	314.00	16,637	312.50	+1.50(+0.48%)
2025/03/21	11,126	1,683	321.00	560	19	324.00	11,686	321.00	+3.00(+0.93%)
2025/03/20	8,860	1,135	320.00	650	36	320.00	9,510	318.00	+2.00(+0.63%)
2025/03/19	21,064	1,219	318.50	524	15	318.00	21,588	315.00	+3.00(+0.95%)
2025/03/18	6,451	376	325.00	499	29	325.00	6,950	326.00	-1.00(-0.31%)
2025/03/17	12,066	3,512	325.00	1,319	59	322.50	13,385	324.50	-2.00(-0.62%)
2025/03/14	12,793	1,484	329.00	39	14	329.00	12,832	329.00	+0.00(+0.00%)
2025/03/13	26,158	992	321.00	410	27	321.00	26,568	320.50	+0.50(+0.16%)
2025/03/12	14,206	979	332.50	359	14	332.50	14,565	332.00	+0.50(+0.15%)
2025/03/11	32,963	1,462	328.50	421	21	331.00	33,384	329.00	+2.00(+0.61%)
2025/03/10	17,755	539	336.00	194	7	341.00	17,949	335.00	+6.00(+1.79%)
2025/03/07	79,386	2,149	332.00	1,283	34	332.00	80,669	331.50	+0.50(+0.15%)
2025/03/06	13,394	526	353.00	60	11	357.00	13,454	352.00	+5.00(+1.42%)
2025/03/05	43,833	1,302	352.00	368	10	353.00	44,201	350.00	+3.00(+0.86%)
2025/03/04	44,965	1,220	357.50	285	23	357.00	45,250	354.50	+2.50(+0.71%)
2025/03/03	101,946	2,273	368.50	718	26	370.00	102,664	364.00	+6.00(+1.65%)
2025/02/27	30,970	789	394.00	475	13	395.00	31,445	392.50	+2.50(+0.64%)
2025/02/26	19,571	499	386.50	41	6	388.00	19,612	385.00	+3.00(+0.78%)
2025/02/25	19,883	592	386.00	139	8	386.00	20,022	384.00	+2.00(+0.52%)
2025/02/24	50,858	1,412	387.50	583	23	387.50	51,441	385.00	+2.50(+0.65%)
2025/02/21	56,989	1,553	397.00	273	15	397.50	57,262	394.00	+3.50(+0.89%)
2025/02/20	32,591	994	406.00	417	29	406.00	33,008	404.00	+2.00(+0.50%)
2025/02/19	32,615	755	415.00	178	13	415.50	32,793	413.50	+2.00(+0.48%)
2025/02/18	29,113	736	422.50	98	14	423.00	29,211	421.50	+1.50(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。