依依零股資訊：6231 系微

依依零股資訊：6231 系微
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	12,384	371	247.50	494	6	248.00	12,878	248.00	+0.00(+0.00%)
2026/10/13	22,026	1,029	248.50	192	8	246.00	22,218	247.50	-1.50(-0.61%)
2026/10/12	29,279	617	248.50	282	8	249.00	29,561	248.00	+1.00(+0.40%)
2026/10/08	8,727	1,224	232.50	11	3	232.50	8,738	232.50	+0.00(+0.00%)
2026/10/07	7,130	208	236.00	7	4	234.50	7,137	234.50	+0.00(+0.00%)
2026/10/06	8,776	205	234.50	171	10	234.00	8,947	234.00	+0.00(+0.00%)
2026/10/05	17,836	401	236.00	106	5	236.50	17,942	236.00	+0.50(+0.21%)
2026/10/02	14,746	1,102	244.00	171	13	244.00	14,917	243.00	+1.00(+0.41%)
2026/10/01	7,985	176	236.00	209	9	236.00	8,194	237.00	-1.00(-0.42%)
2026/09/30	16,972	1,453	237.50	70	10	236.50	17,042	235.00	+1.50(+0.64%)
2026/09/29	21,775	1,395	241.50	12	2	242.00	21,787	241.00	+1.00(+0.41%)
2026/09/24	19,924	374	236.00	621	16	235.00	20,545	235.00	+0.00(+0.00%)
2026/09/23	5,910	786	224.00	530	5	223.50	6,440	225.00	-1.50(-0.67%)
2026/09/22	15,300	1,057	225.00	180	9	229.50	15,480	224.50	+5.00(+2.23%)
2026/09/21	7,464	1,098	224.00	301	4	225.00	7,765	223.50	+1.50(+0.67%)
2026/09/18	9,361	819	221.50	286	9	221.50	9,647	222.50	-1.00(-0.45%)
2026/09/17	5,915	153	211.50	71	3	212.00	5,986	212.00	+0.00(+0.00%)
2026/09/16	10,567	254	206.50	0	0		10,567	211.50	()
2026/09/15	10,238	162	209.50	22	6	206.50	10,260	205.50	+1.00(+0.49%)
2026/09/14	20,308	579	209.50	83	9	208.00	20,391	208.00	+0.00(+0.00%)
2026/09/11	16,287	386	219.00	48	9	209.50	16,335	208.50	+1.00(+0.48%)
2026/09/10	22,965	571	228.00	12	3	221.00	22,977	218.00	+3.00(+1.38%)
2026/09/09	35,220	753	235.00	80	5	234.50	35,300	226.50	+8.00(+3.53%)
2026/09/08	7,161	159	215.00	1,324	8	235.00	8,485	235.00	+0.00(+0.00%)
2026/09/07	4,358	106	213.00	209	5	215.50	4,567	214.00	+1.50(+0.70%)
2026/09/04	10,655	351	209.50	200	4	220.00	10,855	212.00	+8.00(+3.77%)
2026/09/03	8,972	254	216.50	10	2	214.50	8,982	208.00	+6.50(+3.12%)
2026/09/02	5,625	176	222.00	2	1	219.00	5,627	216.00	+3.00(+1.39%)
2026/09/01	5,409	573	217.00	11	2	223.50	5,420	222.50	+1.00(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。