| 依依零股資訊：6231 系微 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 6,456 | 332 | 423.00 | 201 | 8 | 422.50 | 6,657 | 422.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 10,786 | 440 | 423.00 | 662 | 16 | 421.00 | 11,448 | 423.50 | -2.50(-0.59%) | ||
| 2024/12/16 | 17,535 | 584 | 415.50 | 2,126 | 26 | 412.50 | 19,661 | 415.00 | -2.50(-0.60%) | ||
| 2024/12/13 | 13,406 | 411 | 425.50 | 262 | 17 | 424.00 | 13,668 | 423.00 | +1.00(+0.24%) | ||
| 2024/12/12 | 10,533 | 361 | 435.00 | 200 | 13 | 430.00 | 10,733 | 432.00 | -2.00(-0.46%) | ||
| 2024/12/11 | 18,742 | 547 | 438.50 | 25 | 6 | 442.00 | 18,767 | 437.50 | +4.50(+1.03%) | ||
| 2024/12/10 | 19,120 | 682 | 422.50 | 271 | 14 | 422.00 | 19,391 | 422.50 | -0.50(-0.12%) | ||
| 2024/12/09 | 18,536 | 720 | 430.00 | 350 | 21 | 426.50 | 18,886 | 428.50 | -2.00(-0.47%) | ||
| 2024/12/06 | 30,105 | 864 | 435.50 | 390 | 24 | 435.50 | 30,495 | 434.00 | +1.50(+0.35%) | ||
| 2024/12/05 | 18,892 | 1,076 | 450.00 | 208 | 8 | 452.00 | 19,100 | 450.00 | +2.00(+0.44%) | ||
| 2024/12/04 | 19,217 | 598 | 445.50 | 404 | 9 | 448.00 | 19,621 | 446.00 | +2.00(+0.45%) | ||
| 2024/12/03 | 60,032 | 1,779 | 435.00 | 783 | 16 | 435.50 | 60,815 | 433.50 | +2.00(+0.46%) | ||
| 2024/12/02 | 22,324 | 929 | 459.50 | 452 | 20 | 454.50 | 22,776 | 452.00 | +2.50(+0.55%) | ||
| 2024/11/29 | 6,074 | 294 | 471.50 | 39 | 3 | 472.50 | 6,113 | 468.00 | +4.50(+0.96%) | ||
| 2024/11/28 | 9,430 | 432 | 464.00 | 111 | 12 | 463.00 | 9,541 | 463.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 9,423 | 328 | 467.50 | 348 | 17 | 465.00 | 9,771 | 465.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 21,723 | 790 | 472.50 | 1,088 | 41 | 468.00 | 22,811 | 468.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 13,069 | 935 | 489.00 | 282 | 14 | 488.50 | 13,351 | 483.50 | +5.00(+1.03%) | ||
| 2024/11/22 | 6,586 | 239 | 499.00 | 106 | 8 | 498.00 | 6,692 | 497.00 | +1.00(+0.20%) | ||
| 2024/11/21 | 8,895 | 359 | 490.00 | 746 | 29 | 489.00 | 9,641 | 489.50 | -0.50(-0.10%) | ||
| 2024/11/20 | 8,353 | 424 | 495.00 | 47 | 10 | 495.50 | 8,400 | 495.00 | +0.50(+0.10%) | ||
| 2024/11/19 | 13,329 | 557 | 495.00 | 1,400 | 19 | 502.00 | 14,729 | 494.00 | +8.00(+1.62%) | ||
| 2024/11/18 | 35,337 | 1,089 | 464.00 | 1,012 | 36 | 464.00 | 36,349 | 464.50 | -0.50(-0.11%) | ||
| 2024/11/15 | 33,551 | 1,079 | 485.50 | 468 | 18 | 489.00 | 34,019 | 485.00 | +4.00(+0.82%) | ||
| 2024/11/14 | 15,392 | 440 | 503.00 | 931 | 20 | 503.00 | 16,323 | 500.00 | +3.00(+0.60%) | ||
| 2024/11/13 | 17,810 | 1,776 | 507.00 | 774 | 29 | 507.00 | 18,584 | 505.00 | +2.00(+0.40%) | ||
| 2024/11/12 | 17,875 | 782 | 513.00 | 1,403 | 32 | 509.00 | 19,278 | 509.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 32,824 | 982 | 519.00 | 1,942 | 47 | 515.00 | 34,766 | 519.00 | -4.00(-0.77%) | ||
| 2024/11/08 | 17,926 | 515 | 540.00 | 757 | 18 | 540.00 | 18,683 | 539.00 | +1.00(+0.19%) | ||
| 2024/11/07 | 19,429 | 596 | 548.00 | 221 | 8 | 548.00 | 19,650 | 544.00 | +4.00(+0.74%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6231 系微
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言