依依零股資訊：6231 系微

依依零股資訊：6231 系微
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	9,571	470	220.50	200	2	221.00	9,771	220.50	+0.50(+0.23%)
2026/08/27	6,568	1,088	216.50	203	5	217.00	6,771	216.00	+1.00(+0.46%)
2026/08/26	5,509	153	215.50	128	7	218.00	5,637	216.00	+2.00(+0.93%)
2026/08/25	7,561	174	211.50	182	4	215.00	7,743	210.00	+5.00(+2.38%)
2026/08/24	10,430	281	210.50	31	5	215.00	10,461	210.00	+5.00(+2.38%)
2026/08/21	4,014	105	215.50	198	6	220.00	4,212	214.50	+5.50(+2.56%)
2026/08/20	5,155	109	217.50	17	3	220.00	5,172	217.00	+3.00(+1.38%)
2026/08/19	11,886	284	222.50	353	2	222.00	12,239	213.50	+8.50(+3.98%)
2026/08/18	6,477	151	222.50	106	2	223.00	6,583	221.00	+2.00(+0.90%)
2026/08/17	9,117	410	223.00	463	8	222.00	9,580	220.00	+2.00(+0.91%)
2026/08/14	11,231	682	225.00	116	4	228.00	11,347	223.00	+5.00(+2.24%)
2026/08/13	10,177	397	227.00	419	13	227.00	10,596	226.50	+0.50(+0.22%)
2026/08/12	11,934	242	222.50	276	7	225.50	12,210	220.50	+5.00(+2.27%)
2026/08/11	8,009	168	217.50	131	5	218.00	8,140	217.50	+0.50(+0.23%)
2026/08/10	10,652	203	229.50	624	19	216.00	11,276	216.00	+0.00(+0.00%)
2026/08/07	8,115	382	230.50	15	1	229.00	8,130	228.00	+1.00(+0.44%)
2026/08/06	8,285	382	231.50	100	1	230.50	8,385	228.50	+2.00(+0.88%)
2026/08/05	5,162	148	222.00	126	5	233.00	5,288	230.00	+3.00(+1.30%)
2026/08/04	11,311	256	218.50	61	4	225.00	11,372	221.50	+3.50(+1.58%)
2026/08/03	10,165	189	208.00	82	3	218.50	10,247	216.50	+2.00(+0.92%)
2026/07/31	13,539	565	193.50	75	3	208.00	13,614	207.50	+0.50(+0.24%)
2026/07/30	21,463	530	202.00	44	10	193.50	21,507	193.00	+0.50(+0.26%)
2026/07/29	14,040	345	213.00	511	6	201.50	14,551	201.50	+0.00(+0.00%)
2026/07/28	7,863	224	223.00	46	7	213.00	7,909	212.00	+1.00(+0.47%)
2026/07/27	12,491	437	221.00	79	6	223.50	12,570	223.50	+0.00(+0.00%)
2026/07/24	10,251	260	229.00	152	8	223.00	10,403	221.50	+1.50(+0.68%)
2026/07/23	12,638	357	232.50	300	5	233.50	12,938	232.00	+1.50(+0.65%)
2026/07/22	7,776	242	237.00	50	3	232.50	7,826	232.00	+0.50(+0.22%)
2026/07/21	8,964	297	230.50	93	7	238.00	9,057	238.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。