| 依依零股資訊：6231 系微 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 7,321 | 146 | 242.50 | 670 | 8 | 241.00 | 7,991 | 242.50 | -1.50(-0.62%) | ||
| 2024/05/02 | 8,499 | 254 | 243.50 | 11 | 2 | 243.50 | 8,510 | 242.50 | +1.00(+0.41%) | ||
| 2024/04/30 | 2,885 | 68 | 238.00 | 213 | 5 | 238.00 | 3,098 | 237.50 | +0.50(+0.21%) | ||
| 2024/04/29 | 2,735 | 169 | 238.00 | 48 | 8 | 238.50 | 2,783 | 237.50 | +1.00(+0.42%) | ||
| 2024/04/26 | 7,635 | 229 | 235.00 | 4 | 2 | 236.00 | 7,639 | 234.50 | +1.50(+0.64%) | ||
| 2024/04/25 | 8,805 | 397 | 231.00 | 33 | 3 | 234.50 | 8,838 | 231.00 | +3.50(+1.52%) | ||
| 2024/04/24 | 10,184 | 209 | 234.00 | 102 | 9 | 234.00 | 10,286 | 235.00 | -1.00(-0.43%) | ||
| 2024/04/23 | 4,978 | 114 | 228.00 | 103 | 7 | 230.00 | 5,081 | 228.00 | +2.00(+0.88%) | ||
| 2024/04/22 | 10,452 | 319 | 223.50 | 233 | 10 | 223.00 | 10,685 | 221.00 | +2.00(+0.90%) | ||
| 2024/04/19 | 35,820 | 728 | 225.00 | 164 | 10 | 225.50 | 35,984 | 223.00 | +2.50(+1.12%) | ||
| 2024/04/18 | 17,572 | 374 | 242.00 | 989 | 25 | 239.50 | 18,561 | 239.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 13,143 | 585 | 246.00 | 237 | 13 | 245.50 | 13,380 | 245.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 18,549 | 409 | 244.00 | 613 | 14 | 243.50 | 19,162 | 243.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 28,086 | 909 | 250.50 | 275 | 8 | 250.50 | 28,361 | 248.50 | +2.00(+0.80%) | ||
| 2024/04/12 | 12,411 | 1,466 | 261.00 | 550 | 24 | 260.00 | 12,961 | 260.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 13,064 | 476 | 267.00 | 522 | 14 | 265.00 | 13,586 | 265.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 9,378 | 1,334 | 268.00 | 175 | 14 | 267.50 | 9,553 | 267.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 9,724 | 263 | 271.50 | 559 | 17 | 272.00 | 10,283 | 272.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 31,871 | 2,227 | 268.50 | 626 | 15 | 268.50 | 32,497 | 267.50 | +1.00(+0.37%) | ||
| 2024/04/03 | 39,772 | 744 | 278.50 | 1,265 | 31 | 278.00 | 41,037 | 278.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 11,053 | 2,767 | 258.50 | 239 | 13 | 258.50 | 11,292 | 257.00 | +1.50(+0.58%) | ||
| 2024/04/01 | 15,627 | 417 | 261.50 | 804 | 21 | 261.50 | 16,431 | 261.00 | +0.50(+0.19%) | ||
| 2024/03/29 | 12,045 | 257 | 250.00 | 237 | 17 | 250.00 | 12,282 | 250.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 12,784 | 1,072 | 247.50 | 268 | 8 | 248.50 | 13,052 | 248.50 | +0.00(+0.00%) | ||
| 2024/03/27 | 14,207 | 359 | 252.50 | 309 | 19 | 254.00 | 14,516 | 251.50 | +2.50(+0.99%) | ||
| 2024/03/26 | 47,969 | 1,389 | 246.50 | 443 | 12 | 248.50 | 48,412 | 246.00 | +2.50(+1.02%) | ||
| 2024/03/25 | 7,225 | 257 | 258.50 | 616 | 20 | 261.00 | 7,841 | 258.00 | +3.00(+1.16%) | ||
| 2024/03/22 | 24,339 | 663 | 258.00 | 146 | 17 | 260.50 | 24,485 | 257.50 | +3.00(+1.17%) | ||
| 2024/03/21 | 15,548 | 1,563 | 264.00 | 92 | 17 | 264.00 | 15,640 | 262.00 | +2.00(+0.76%) | ||
| 2024/03/20 | 15,324 | 568 | 259.00 | 571 | 36 | 259.00 | 15,895 | 258.00 | +1.00(+0.39%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6231 系微
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言