依依零股資訊：6231 系微

依依零股資訊：6231 系微
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	20,991	609	286.00	126	9	286.00	21,117	284.50	+1.50(+0.53%)
2026/05/20	20,475	1,526	278.50	56	7	278.50	20,531	278.00	+0.50(+0.18%)
2026/05/19	24,122	525	282.00	600	11	286.00	24,722	280.00	+6.00(+2.14%)
2026/05/18	17,362	759	288.00	100	9	290.00	17,462	285.00	+5.00(+1.75%)
2026/05/15	39,104	1,115	284.00	176	11	284.00	39,280	282.50	+1.50(+0.53%)
2026/05/14	77,591	1,601	290.50	158	11	292.00	77,749	289.00	+3.00(+1.04%)
2026/05/13	39,404	812	306.50	165	8	309.00	39,569	306.00	+3.00(+0.98%)
2026/05/12	53,918	993	313.00	1,027	26	312.00	54,945	311.50	+0.50(+0.16%)
2026/05/11	41,137	1,248	319.00	277	10	323.00	41,414	316.00	+7.00(+2.22%)
2026/05/08	100,848	1,584	324.00	486	16	327.00	101,334	322.00	+5.00(+1.55%)
2026/05/07	67,518	1,318	332.00	767	11	332.00	68,285	332.00	+0.00(+0.00%)
2026/05/06	64,592	1,283	304.00	747	25	304.00	65,339	302.00	+2.00(+0.66%)
2026/05/05	42,077	1,044	314.50	650	11	316.00	42,727	313.00	+3.00(+0.96%)
2026/05/04	33,998	1,203	319.50	385	16	320.00	34,383	319.00	+1.00(+0.31%)
2026/04/30	40,979	809	311.00	510	14	320.50	41,489	309.50	+11.00(+3.55%)
2026/04/29	50,202	979	320.50	888	18	313.00	51,090	311.50	+1.50(+0.48%)
2026/04/28	84,133	1,642	320.00	1,006	19	320.00	85,139	320.00	+0.00(+0.00%)
2026/04/27	94,471	2,532	327.50	583	18	322.00	95,054	319.00	+3.00(+0.94%)
2026/04/24	172,986	2,983	318.50	333	14	329.00	173,319	324.50	+4.50(+1.39%)
2026/04/23	43,875	636	348.50	263	27	320.00	44,138	316.00	+4.00(+1.27%)
2026/04/22	124,860	2,024	317.00	303	6	348.50	125,163	348.50	+0.00(+0.00%)
2026/04/21	62,097	879	288.50	1,921	20	317.00	64,018	317.00	+0.00(+0.00%)
2026/04/20	32,667	1,070	262.00	913	13	288.50	33,580	288.50	+0.00(+0.00%)
2026/04/17	29,024	1,751	261.00	413	7	263.00	29,437	262.50	+0.50(+0.19%)
2026/04/16	38,836	712	254.00	1,677	20	260.00	40,513	261.50	-1.50(-0.57%)
2026/04/15	37,882	838	260.50	870	17	254.00	38,752	253.50	+0.50(+0.20%)
2026/04/14	34,794	636	268.00	103	5	264.00	34,897	260.00	+4.00(+1.54%)
2026/04/13	63,374	1,532	258.00	541	21	268.00	63,915	267.50	+0.50(+0.19%)
2026/04/10	31,571	1,761	269.50	496	19	258.00	32,067	256.50	+1.50(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。