依依零股資訊：6231 系微

依依零股資訊：6231 系微
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	18,889	441	253.00	322	8	252.50	19,211	251.00	+1.50(+0.60%)
2025/06/25	23,116	565	256.00	112	7	257.00	23,228	256.00	+1.00(+0.39%)
2025/06/24	18,458	369	249.00	355	12	249.00	18,813	249.00	+0.00(+0.00%)
2025/06/23	12,308	561	242.00	210	9	242.00	12,518	240.50	+1.50(+0.62%)
2025/06/20	20,751	463	239.50	693	5	241.00	21,444	238.00	+3.00(+1.26%)
2025/06/19	38,757	912	242.50	392	12	243.00	39,149	241.00	+2.00(+0.83%)
2025/06/18	56,569	1,617	256.50	340	20	255.50	56,909	255.00	+0.50(+0.20%)
2025/06/17	38,580	1,005	262.00	651	6	262.00	39,231	262.00	+0.00(+0.00%)
2025/06/16	5,135	147	236.50	445	8	238.50	5,580	238.50	+0.00(+0.00%)
2025/06/13	11,361	420	233.50	13	2	235.00	11,374	233.00	+2.00(+0.86%)
2025/06/12	9,566	237	241.50	858	18	242.00	10,424	242.00	+0.00(+0.00%)
2025/06/11	12,268	2,263	237.50	611	19	237.00	12,879	237.00	+0.00(+0.00%)
2025/06/10	23,983	712	240.00	906	15	239.50	24,889	239.50	+0.00(+0.00%)
2025/06/09	11,050	411	227.50	106	6	228.00	11,156	228.00	+0.00(+0.00%)
2025/06/06	7,217	632	222.50	160	5	225.00	7,377	225.00	+0.00(+0.00%)
2025/06/05	11,819	250	225.50	220	7	226.50	12,039	226.00	+0.50(+0.22%)
2025/06/04	7,980	226	220.00	131	10	221.00	8,111	220.50	+0.50(+0.23%)
2025/06/03	5,029	168	214.00	484	10	214.50	5,513	214.50	+0.00(+0.00%)
2025/06/02	21,405	549	211.00	71	11	222.00	21,476	210.50	+11.50(+5.46%)
2025/05/29	7,342	1,062	222.50	438	7	223.50	7,780	222.50	+1.00(+0.45%)
2025/05/28	10,226	223	218.50	65	4	221.00	10,291	219.50	+1.50(+0.68%)
2025/05/27	11,240	327	220.50	333	8	219.00	11,573	219.00	+0.00(+0.00%)
2025/05/26	8,536	337	223.50	148	5	223.50	8,684	223.50	+0.00(+0.00%)
2025/05/23	11,016	391	227.00	211	15	225.50	11,227	225.50	+0.00(+0.00%)
2025/05/22	7,429	490	230.00	235	6	231.50	7,664	230.50	+1.00(+0.43%)
2025/05/21	14,326	252	232.50	315	10	233.50	14,641	233.50	+0.00(+0.00%)
2025/05/20	23,620	576	226.00	527	13	226.50	24,147	226.00	+0.50(+0.22%)
2025/05/19	13,218	362	230.50	525	11	229.50	13,743	229.00	+0.50(+0.22%)
2025/05/16	18,987	526	237.50	265	8	237.50	19,252	235.50	+2.00(+0.85%)
2025/05/15	12,048	343	240.50	124	6	243.00	12,172	240.00	+3.00(+1.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。