依依零股資訊：6231 系微

依依零股資訊：6231 系微
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	33,273	813	270.50	495	19	270.00	33,768	269.00	+1.00(+0.37%)
2026/04/01	32,665	1,254	268.50	442	13	268.50	33,107	267.50	+1.00(+0.37%)
2026/03/31	45,849	1,364	250.00	1,185	24	250.00	47,034	251.00	-1.00(-0.40%)
2026/03/30	36,254	1,693	265.50	276	22	269.00	36,530	265.50	+3.50(+1.32%)
2026/03/27	54,206	2,229	274.00	445	27	275.00	54,651	274.00	+1.00(+0.36%)
2026/03/26	61,942	1,467	285.00	776	34	282.50	62,718	282.50	+0.00(+0.00%)
2026/03/25	77,875	2,833	286.50	855	46	286.50	78,730	286.50	+0.00(+0.00%)
2026/03/24	82,669	1,747	269.00	705	26	275.00	83,374	266.00	+9.00(+3.38%)
2026/03/23	129,888	2,635	275.50	1,007	66	275.50	130,895	273.00	+2.50(+0.92%)
2026/03/20	127,847	6,083	270.50	1,429	19	270.50	129,276	270.00	+0.50(+0.19%)
2026/03/19	85,147	1,506	247.50	2,021	41	248.50	87,168	246.00	+2.50(+1.02%)
2026/03/18	79,476	3,257	241.00	448	8	241.00	79,924	241.00	+0.00(+0.00%)
2026/03/17	27,245	512	217.00	247	12	220.50	27,492	219.50	+1.00(+0.46%)
2026/03/16	26,818	488	212.50	700	7	217.00	27,518	215.50	+1.50(+0.70%)
2026/03/13	17,430	695	204.00	416	17	213.50	17,846	213.50	+0.00(+0.00%)
2026/03/12	11,443	963	201.50	110	9	204.50	11,553	204.00	+0.50(+0.25%)
2026/03/11	11,582	279	199.00	824	10	201.00	12,406	201.00	+0.00(+0.00%)
2026/03/10	21,247	487	191.00	129	9	198.00	21,376	198.00	+0.00(+0.00%)
2026/03/09	18,677	325	197.50	325	8	192.50	19,002	190.50	+2.00(+1.05%)
2026/03/06	10,919	192	189.00	348	9	196.50	11,267	196.50	+0.00(+0.00%)
2026/03/05	27,693	617	182.00	1,172	9	188.00	28,865	189.00	-1.00(-0.53%)
2026/03/04	10,054	494	194.00	418	12	180.00	10,472	180.00	+0.00(+0.00%)
2026/03/03	11,872	784	199.00	74	5	195.00	11,946	194.00	+1.00(+0.52%)
2026/03/02	8,028	297	195.50	251	9	199.00	8,279	199.00	+0.00(+0.00%)
2026/02/26	14,358	1,162	193.50	100	2	195.50	14,458	194.50	+1.00(+0.51%)
2026/02/25	13,910	1,061	196.50	293	11	193.00	14,203	192.50	+0.50(+0.26%)
2026/02/24	17,854	565	196.00	183	11	196.00	18,037	195.00	+1.00(+0.51%)
2026/02/23	14,184	822	189.00	559	14	196.00	14,743	197.00	-1.00(-0.51%)
2026/02/11	25,769	713	190.00	214	7	189.00	25,983	188.00	+1.00(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。