依依零股資訊：6231 系微

依依零股資訊：6231 系微
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	13,869	298	269.50	50	6	269.50	13,919	270.00	-0.50(-0.19%)
2026/07/07	28,010	741	267.50	1	1	269.00	28,011	267.50	+1.50(+0.56%)
2026/07/06	17,811	317	285.00	133	8	285.00	17,944	281.00	+4.00(+1.42%)
2026/07/03	8,751	1,489	285.50	507	9	285.50	9,258	285.50	+0.00(+0.00%)
2026/07/02	10,750	191	285.00	179	6	284.00	10,929	283.50	+0.50(+0.18%)
2026/07/01	13,630	633	284.00	105	7	284.00	13,735	283.50	+0.50(+0.18%)
2026/06/30	13,905	359	282.50	234	9	281.50	14,139	281.50	+0.00(+0.00%)
2026/06/29	20,624	905	281.50	389	7	281.50	21,013	280.00	+1.50(+0.54%)
2026/06/26	48,060	1,096	285.00	246	10	285.00	48,306	281.00	+4.00(+1.42%)
2026/06/25	32,187	515	312.00	234	9	312.00	32,421	311.00	+1.00(+0.32%)
2026/06/24	27,910	911	310.00	362	21	310.00	28,272	311.00	-1.00(-0.32%)
2026/06/23	44,424	1,085	309.00	410	12	309.50	44,834	307.50	+2.00(+0.65%)
2026/06/22	45,867	1,035	304.50	867	15	304.50	46,734	304.50	+0.00(+0.00%)
2026/06/18	13,289	494	277.00	226	4	277.00	13,515	277.00	+0.00(+0.00%)
2026/06/17	12,218	1,917	270.50	2	2	271.00	12,220	269.50	+1.50(+0.56%)
2026/06/16	29,440	809	271.50	325	16	271.50	29,765	271.00	+0.50(+0.18%)
2026/06/15	17,942	416	282.00	470	8	282.50	18,412	282.50	+0.00(+0.00%)
2026/06/12	17,410	379	269.00	835	12	267.50	18,245	267.50	+0.00(+0.00%)
2026/06/11	39,390	802	268.50	155	7	269.00	39,545	266.50	+2.50(+0.94%)
2026/06/10	32,560	746	279.50	277	16	278.00	32,837	278.00	+0.00(+0.00%)
2026/06/09	24,135	590	297.00	230	17	297.00	24,365	296.00	+1.00(+0.34%)
2026/06/08	41,410	814	298.00	502	9	301.00	41,912	295.50	+5.50(+1.86%)
2026/06/05	30,749	647	311.50	553	18	311.00	31,302	312.00	-1.00(-0.32%)
2026/06/04	83,678	1,505	318.50	512	10	319.00	84,190	319.00	+0.00(+0.00%)
2026/06/03	63,731	1,583	312.50	277	9	315.00	64,008	312.00	+3.00(+0.96%)
2026/06/02	67,869	1,092	319.00	1,389	39	319.50	69,258	319.50	+0.00(+0.00%)
2026/06/01	77,623	2,434	312.50	218	7	312.50	77,841	312.50	+0.00(+0.00%)
2026/05/29	36,593	672	288.00	484	15	288.00	37,077	284.50	+3.50(+1.23%)
2026/05/28	25,510	534	292.00	238	13	290.00	25,748	290.00	+0.00(+0.00%)
2026/05/27	31,728	580	298.00	31	5	298.50	31,759	297.00	+1.50(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。