依依零股資訊：6230 尼得科超眾

依依零股資訊：6230 尼得科超眾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,638	148	143.00	5	1	142.00	1,643	142.00	+0.00(+0.00%)
2026/04/01	1,911	47	143.50	5	1	144.50	1,916	144.00	+0.50(+0.35%)
2026/03/31	4,140	96	138.50	12	2	138.50	4,152	138.50	+0.00(+0.00%)
2026/03/30	3,353	253	149.00	5	1	148.00	3,358	147.50	+0.50(+0.34%)
2026/03/27	3,042	118	155.00	284	7	152.50	3,326	152.50	+0.00(+0.00%)
2026/03/26	5,230	164	153.50	4	3	156.00	5,234	156.00	+0.00(+0.00%)
2026/03/25	3,421	76	156.00	15	3	156.00	3,436	155.50	+0.50(+0.32%)
2026/03/24	7,146	710	151.50	391	4	152.00	7,537	150.00	+2.00(+1.33%)
2026/03/23	7,389	323	165.50	145	6	165.00	7,534	165.00	+0.00(+0.00%)
2026/03/20	5,659	111	177.00	189	2	177.00	5,848	176.00	+1.00(+0.57%)
2026/03/19	9,621	167	180.50	32	4	182.00	9,653	180.00	+2.00(+1.11%)
2026/03/18	2,482	72	172.50	5	1	174.00	2,487	173.00	+1.00(+0.58%)
2026/03/17	3,050	75	169.00	300	10	170.00	3,350	170.00	+0.00(+0.00%)
2026/03/16	2,900	53	173.50	334	4	173.50	3,234	172.50	+1.00(+0.58%)
2026/03/13	2,615	57	172.50	270	6	172.50	2,885	171.00	+1.50(+0.88%)
2026/03/12	7,642	138	171.00	248	6	168.50	7,890	168.00	+0.50(+0.30%)
2026/03/11	5,045	223	175.00	10	3	173.00	5,055	172.00	+1.00(+0.58%)
2026/03/10	6,712	171	172.50	423	4	170.50	7,135	169.00	+1.50(+0.89%)
2026/03/09	6,540	181	170.50	69	3	171.50	6,609	172.00	-0.50(-0.29%)
2026/03/06	24,596	451	182.50	207	7	183.00	24,803	182.50	+0.50(+0.27%)
2026/03/05	7,070	92	177.00	708	2	177.00	7,778	177.00	+0.00(+0.00%)
2026/03/04	21,917	461	164.50	198	10	162.00	22,115	161.00	+1.00(+0.62%)
2026/03/03	29,376	626	176.50	438	9	178.00	29,814	173.00	+5.00(+2.89%)
2026/03/02	31,994	1,352	169.50	210	10	169.50	32,204	167.00	+2.50(+1.50%)
2026/02/26	19,296	1,853	157.00	141	7	157.00	19,437	157.00	+0.00(+0.00%)
2026/02/25	7,762	607	143.00	275	3	143.00	8,037	143.00	+0.00(+0.00%)
2026/02/24	5,794	96	130.00	1,153	9	133.00	6,947	130.00	+3.00(+2.31%)
2026/02/23	2,378	168	124.50	45	3	125.00	2,423	124.50	+0.50(+0.40%)
2026/02/11	1,843	182	119.00	120	4	119.00	1,963	119.50	-0.50(-0.42%)
2026/02/10	2,896	1,049	120.00	300	8	119.50	3,196	120.00	-0.50(-0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。