| 依依零股資訊：6230 尼得科超眾 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 1,408 | 74 | 153.50 | 110 | 4 | 151.00 | 1,518 | 153.00 | -2.00(-1.31%) | ||
| 2025/03/31 | 6,018 | 362 | 153.50 | 202 | 4 | 153.50 | 6,220 | 153.50 | +0.00(+0.00%) | ||
| 2025/03/28 | 2,899 | 484 | 172.00 | 150 | 5 | 170.50 | 3,049 | 170.50 | +0.00(+0.00%) | ||
| 2025/03/27 | 106 | 4 | 186.00 | 0 | 0 | 106 | () | ||||
| 2025/03/26 | 420 | 99 | 189.00 | 0 | 0 | 420 | 186.00 | () | |||
| 2025/03/25 | 864 | 268 | 186.50 | 13 | 2 | 186.50 | 877 | 186.50 | +0.00(+0.00%) | ||
| 2025/03/24 | 929 | 250 | 192.50 | 100 | 1 | 190.50 | 1,029 | 192.50 | -2.00(-1.04%) | ||
| 2025/03/21 | 378 | 34 | 199.00 | 10 | 4 | 200.00 | 388 | 199.00 | +1.00(+0.50%) | ||
| 2025/03/20 | 4,146 | 213 | 204.00 | 400 | 7 | 204.00 | 4,546 | 205.00 | -1.00(-0.49%) | ||
| 2025/03/19 | 2,336 | 72 | 194.50 | 180 | 6 | 196.00 | 2,516 | 199.00 | -3.00(-1.51%) | ||
| 2025/03/18 | 2,262 | 441 | 200.50 | 30 | 3 | 201.00 | 2,292 | 201.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 4,433 | 503 | 197.00 | 15 | 2 | 198.50 | 4,448 | 197.50 | +1.00(+0.51%) | ||
| 2025/03/14 | 925 | 52 | 184.00 | 13 | 3 | 187.50 | 938 | 186.50 | +1.00(+0.54%) | ||
| 2025/03/13 | 3,245 | 895 | 188.00 | 10 | 2 | 188.00 | 3,255 | 188.00 | +0.00(+0.00%) | ||
| 2025/03/12 | 2,091 | 72 | 187.00 | 50 | 1 | 186.00 | 2,141 | 187.00 | -1.00(-0.53%) | ||
| 2025/03/11 | 1,261 | 75 | 186.50 | 50 | 1 | 187.50 | 1,311 | 186.50 | +1.00(+0.54%) | ||
| 2025/03/10 | 1,544 | 252 | 188.50 | 12 | 2 | 189.00 | 1,556 | 188.00 | +1.00(+0.53%) | ||
| 2025/03/07 | 2,407 | 59 | 187.50 | 25 | 2 | 187.50 | 2,432 | 188.50 | -1.00(-0.53%) | ||
| 2025/03/06 | 785 | 113 | 189.00 | 40 | 3 | 188.50 | 825 | 189.00 | -0.50(-0.26%) | ||
| 2025/03/05 | 678 | 198 | 188.00 | 100 | 4 | 187.00 | 778 | 188.00 | -1.00(-0.53%) | ||
| 2025/03/04 | 1,726 | 147 | 187.00 | 125 | 5 | 187.50 | 1,851 | 189.00 | -1.50(-0.79%) | ||
| 2025/03/03 | 694 | 330 | 182.50 | 5 | 1 | 185.50 | 699 | 184.50 | +1.00(+0.54%) | ||
| 2025/02/27 | 1,347 | 122 | 185.00 | 28 | 3 | 186.00 | 1,375 | 186.00 | +0.00(+0.00%) | ||
| 2025/02/26 | 1,207 | 149 | 188.00 | 93 | 4 | 188.00 | 1,300 | 188.00 | +0.00(+0.00%) | ||
| 2025/02/25 | 2,281 | 216 | 182.50 | 219 | 6 | 182.50 | 2,500 | 184.00 | -1.50(-0.82%) | ||
| 2025/02/24 | 776 | 51 | 187.50 | 172 | 7 | 185.00 | 948 | 187.00 | -2.00(-1.07%) | ||
| 2025/02/21 | 877 | 403 | 186.50 | 60 | 5 | 185.50 | 937 | 185.50 | +0.00(+0.00%) | ||
| 2025/02/20 | 1,574 | 51 | 185.50 | 25 | 6 | 187.50 | 1,599 | 186.50 | +1.00(+0.54%) | ||
| 2025/02/19 | 1,307 | 45 | 185.50 | 55 | 4 | 188.50 | 1,362 | 185.50 | +3.00(+1.62%) | ||
| 2025/02/18 | 1,482 | 42 | 185.00 | 20 | 1 | 188.50 | 1,502 | 183.50 | +5.00(+2.72%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6230 尼得科超眾
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言