依依零股資訊：6230 尼得科超眾

依依零股資訊：6230 尼得科超眾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,492	116	134.50	20	2	134.50	3,512	134.00	+0.50(+0.37%)
2026/05/20	2,705	63	128.00	0	0		2,705	127.00	()
2026/05/19	3,258	96	129.00	0	0		3,258	129.00	()
2026/05/18	4,946	133	130.00	100	6	130.00	5,046	129.00	+1.00(+0.78%)
2026/05/15	3,531	99	139.00	0	0		3,531	137.00	()
2026/05/14	3,489	109	142.50	1	1	141.00	3,490	139.00	+2.00(+1.44%)
2026/05/13	5,723	115	146.50	126	5	145.50	5,849	145.00	+0.50(+0.34%)
2026/05/12	3,586	97	150.50	75	3	151.00	3,661	150.00	+1.00(+0.67%)
2026/05/11	6,254	145	153.50	100	3	153.50	6,354	154.00	-0.50(-0.32%)
2026/05/08	7,397	114	158.00	34	4	157.50	7,431	156.50	+1.00(+0.64%)
2026/05/07	4,990	396	155.50	125	5	155.50	5,115	155.00	+0.50(+0.32%)
2026/05/06	4,195	81	157.00	330	2	156.50	4,525	157.50	-1.00(-0.63%)
2026/05/05	5,625	111	156.50	35	4	158.00	5,660	157.50	+0.50(+0.32%)
2026/05/04	5,809	175	156.50	30	4	155.50	5,839	155.50	+0.00(+0.00%)
2026/04/30	3,738	84	159.00	113	4	158.50	3,851	159.00	-0.50(-0.31%)
2026/04/29	4,029	152	161.00	1	1	166.00	4,030	161.00	+5.00(+3.11%)
2026/04/28	3,815	156	160.50	18	2	161.50	3,833	161.00	+0.50(+0.31%)
2026/04/27	11,063	227	163.50	20	5	163.00	11,083	162.50	+0.50(+0.31%)
2026/04/24	9,791	661	168.00	126	4	168.00	9,917	168.00	+0.00(+0.00%)
2026/04/23	9,394	522	160.00	302	12	153.50	9,696	153.00	+0.50(+0.33%)
2026/04/22	10,777	427	167.00	8	1	167.00	10,785	166.50	+0.50(+0.30%)
2026/04/21	4,925	77	162.50	205	3	163.00	5,130	163.00	+0.00(+0.00%)
2026/04/20	5,130	142	162.00	0	0		5,130	160.50	()
2026/04/17	5,807	424	162.00	185	6	161.50	5,992	161.00	+0.50(+0.31%)
2026/04/16	6,751	523	156.50	1	1	156.50	6,752	155.00	+1.50(+0.97%)
2026/04/15	8,110	571	160.00	9	3	161.00	8,119	161.00	+0.00(+0.00%)
2026/04/14	6,648	846	150.00	316	2	152.00	6,964	151.50	+0.50(+0.33%)
2026/04/13	4,131	223	148.00	101	3	148.00	4,232	147.50	+0.50(+0.34%)
2026/04/10	3,015	294	148.00	247	3	145.50	3,262	144.50	+1.00(+0.69%)
2026/04/09	2,734	172	145.50	112	3	145.00	2,846	144.50	+0.50(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。