| 依依零股資訊：6230 尼得科超眾 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 904 | 298 | 202.00 | 6 | 2 | 202.50 | 910 | 202.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 1,404 | 36 | 202.00 | 64 | 4 | 202.00 | 1,468 | 205.00 | -3.00(-1.46%) | ||
| 2024/12/16 | 1,615 | 628 | 195.00 | 6 | 2 | 197.50 | 1,621 | 196.50 | +1.00(+0.51%) | ||
| 2024/12/13 | 540 | 170 | 202.00 | 5 | 1 | 202.50 | 545 | 201.50 | +1.00(+0.50%) | ||
| 2024/12/12 | 1,141 | 30 | 205.00 | 0 | 0 | 1,141 | 206.00 | () | |||
| 2024/12/11 | 664 | 576 | 203.50 | 0 | 0 | 664 | 203.00 | () | |||
| 2024/12/10 | 1,232 | 336 | 207.00 | 20 | 3 | 207.00 | 1,252 | 206.50 | +0.50(+0.24%) | ||
| 2024/12/09 | 647 | 74 | 211.50 | 6 | 1 | 212.50 | 653 | 212.50 | +0.00(+0.00%) | ||
| 2024/12/06 | 2,468 | 362 | 212.50 | 0 | 0 | 2,468 | 213.00 | () | |||
| 2024/12/05 | 1,296 | 410 | 212.50 | 20 | 3 | 212.50 | 1,316 | 212.00 | +0.50(+0.24%) | ||
| 2024/12/04 | 1,410 | 58 | 213.00 | 10 | 1 | 212.50 | 1,420 | 211.50 | +1.00(+0.47%) | ||
| 2024/12/03 | 2,167 | 69 | 208.50 | 50 | 4 | 207.50 | 2,217 | 208.00 | -0.50(-0.24%) | ||
| 2024/12/02 | 2,625 | 53 | 205.00 | 5 | 1 | 204.00 | 2,630 | 203.00 | +1.00(+0.49%) | ||
| 2024/11/29 | 2,399 | 293 | 195.50 | 152 | 6 | 196.00 | 2,551 | 195.00 | +1.00(+0.51%) | ||
| 2024/11/28 | 2,966 | 1,986 | 204.50 | 75 | 4 | 199.50 | 3,041 | 198.50 | +1.00(+0.50%) | ||
| 2024/11/27 | 1,283 | 333 | 207.00 | 50 | 3 | 207.00 | 1,333 | 208.00 | -1.00(-0.48%) | ||
| 2024/11/26 | 952 | 191 | 212.00 | 5 | 1 | 212.00 | 957 | 212.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 2,114 | 207 | 207.00 | 2 | 2 | 217.50 | 2,116 | 218.00 | -0.50(-0.23%) | ||
| 2024/11/22 | 1,460 | 40 | 210.00 | 15 | 2 | 212.00 | 1,475 | 212.50 | -0.50(-0.24%) | ||
| 2024/11/21 | 1,105 | 73 | 208.50 | 222 | 4 | 208.00 | 1,327 | 209.00 | -1.00(-0.48%) | ||
| 2024/11/20 | 1,707 | 548 | 205.50 | 278 | 12 | 205.50 | 1,985 | 206.00 | -0.50(-0.24%) | ||
| 2024/11/19 | 2,201 | 51 | 212.50 | 124 | 2 | 209.00 | 2,325 | 210.50 | -1.50(-0.71%) | ||
| 2024/11/18 | 602 | 150 | 204.50 | 100 | 6 | 202.00 | 702 | 203.00 | -1.00(-0.49%) | ||
| 2024/11/15 | 1,563 | 375 | 208.50 | 100 | 3 | 206.50 | 1,663 | 208.00 | -1.50(-0.72%) | ||
| 2024/11/14 | 2,777 | 82 | 206.50 | 100 | 4 | 202.00 | 2,877 | 204.00 | -2.00(-0.98%) | ||
| 2024/11/13 | 712 | 86 | 205.00 | 25 | 2 | 205.00 | 737 | 204.50 | +0.50(+0.24%) | ||
| 2024/11/12 | 4,313 | 3,323 | 205.50 | 155 | 9 | 204.50 | 4,468 | 203.50 | +1.00(+0.49%) | ||
| 2024/11/11 | 1,372 | 160 | 215.00 | 149 | 5 | 215.00 | 1,521 | 215.50 | -0.50(-0.23%) | ||
| 2024/11/08 | 2,165 | 191 | 216.00 | 6 | 1 | 215.50 | 2,171 | 216.00 | -0.50(-0.23%) | ||
| 2024/11/07 | 1,624 | 103 | 219.00 | 122 | 4 | 220.00 | 1,746 | 219.00 | +1.00(+0.46%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6230 尼得科超眾
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言