依依零股資訊：6230 尼得科超眾

依依零股資訊：6230 尼得科超眾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	2,480	69	132.50	10	1	130.50	2,490	131.50	-1.00(-0.76%)
2025/06/25	980	105	132.50	10	1	129.50	990	129.50	+0.00(+0.00%)
2025/06/24	870	39	130.50	88	3	132.00	958	130.00	+2.00(+1.54%)
2025/06/23	1,059	217	125.00	5	1	126.00	1,064	125.50	+0.50(+0.40%)
2025/06/20	2,367	53	133.00	13	2	128.00	2,380	127.50	+0.50(+0.39%)
2025/06/19	2,953	606	129.00	13	4	131.00	2,966	131.00	+0.00(+0.00%)
2025/06/18	1,909	53	136.00	90	2	136.50	1,999	137.00	-0.50(-0.36%)
2025/06/17	1,461	589	134.50	10	3	132.50	1,471	133.50	-1.00(-0.75%)
2025/06/16	1,428	25	134.00	21	2	136.00	1,449	135.50	+0.50(+0.37%)
2025/06/13	5,574	378	134.50	203	5	135.00	5,777	135.00	+0.00(+0.00%)
2025/06/12	5,284	97	141.00	105	2	141.00	5,389	141.00	+0.00(+0.00%)
2025/06/11	2,795	64	129.00	600	4	129.00	3,395	128.50	+0.50(+0.39%)
2025/06/10	1,243	32	128.50	236	4	128.00	1,479	128.50	-0.50(-0.39%)
2025/06/09	1,645	176	124.50	5	3	124.00	1,650	124.00	+0.00(+0.00%)
2025/06/06	1,519	183	126.50	10	2	126.50	1,529	126.00	+0.50(+0.40%)
2025/06/05	1,563	34	127.00	6	2	128.50	1,569	125.50	+3.00(+2.39%)
2025/06/04	1,218	33	127.00	0	0		1,218	127.50	()
2025/06/03	1,322	57	124.50	5	1	122.50	1,327	122.00	+0.50(+0.41%)
2025/06/02	1,486	300	123.50	227	3	124.00	1,713	122.00	+2.00(+1.64%)
2025/05/29	942	42	131.00	0	0		942	128.50	()
2025/05/28	3,143	80	127.50	0	0		3,143	125.00	()
2025/05/27	1,015	100	132.50	10	1	132.00	1,025	130.00	+2.00(+1.54%)
2025/05/26	1,238	39	138.00	0	0		1,238	134.50	()
2025/05/23	857	53	134.50	16	2	134.50	873	133.00	+1.50(+1.13%)
2025/05/22	1,444	63	138.00	0	0		1,444	135.00	()
2025/05/21	2,272	35	141.50	5	1	141.00	2,277	139.50	+1.50(+1.08%)
2025/05/20	2,100	64	140.50	100	1	140.50	2,200	140.00	+0.50(+0.36%)
2025/05/19	6,107	608	142.00	12	2	140.50	6,119	140.00	+0.50(+0.36%)
2025/05/16	4,377	91	155.00	5	1	155.00	4,382	155.00	+0.00(+0.00%)
2025/05/15	1,915	159	144.00	78	5	141.00	1,993	141.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。