依依零股資訊：6230 尼得科超眾

依依零股資訊：6230 尼得科超眾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,670	42	122.50	0	0		1,670	121.50	()
2026/07/07	1,754	432	123.50	10	2	123.50	1,764	122.50	+1.00(+0.82%)
2026/07/06	1,596	80	127.00	50	2	127.00	1,646	126.50	+0.50(+0.40%)
2026/07/03	3,333	58	128.00	1	1	128.00	3,334	127.50	+0.50(+0.39%)
2026/07/02	772	50	124.00	1	1	123.50	773	125.00	-1.50(-1.20%)
2026/07/01	1,748	73	125.00	30	4	125.00	1,778	125.00	+0.00(+0.00%)
2026/06/30	916	27	124.50	5	1	124.50	921	124.00	+0.50(+0.40%)
2026/06/29	1,540	191	121.50	10	2	121.50	1,550	121.00	+0.50(+0.41%)
2026/06/26	4,213	108	123.00	3	1	124.00	4,216	122.00	+2.00(+1.64%)
2026/06/25	2,316	68	129.50	27	2	130.00	2,343	129.00	+1.00(+0.78%)
2026/06/24	1,126	240	131.00	19	3	131.50	1,145	131.00	+0.50(+0.38%)
2026/06/23	2,360	75	134.50	5	1	133.50	2,365	133.00	+0.50(+0.38%)
2026/06/22	1,108	45	134.50	0	0		1,108	135.00	()
2026/06/18	3,119	114	132.50	8	2	133.00	3,127	132.50	+0.50(+0.38%)
2026/06/17	1,160	34	134.00	100	1	134.00	1,260	135.00	-1.00(-0.74%)
2026/06/16	2,188	345	133.50	0	0		2,188	133.50	()
2026/06/15	3,503	65	138.50	345	8	139.50	3,848	137.50	+2.00(+1.45%)
2026/06/12	1,806	25	133.50	0	0		1,806	133.00	()
2026/06/11	2,303	47	131.00	0	0		2,303	131.50	()
2026/06/10	1,457	47	133.00	322	3	132.50	1,779	132.50	+0.00(+0.00%)
2026/06/09	2,623	61	139.50	15	3	139.50	2,638	137.00	+2.50(+1.82%)
2026/06/08	4,994	104	132.50	5	1	140.00	4,999	134.00	+6.00(+4.48%)
2026/06/05	1,747	62	138.50	15	4	144.00	1,762	139.00	+5.00(+3.60%)
2026/06/04	2,684	66	143.00	160	1	144.00	2,844	142.50	+1.50(+1.05%)
2026/06/03	6,076	533	144.00	0	0		6,076	143.00	()
2026/06/02	4,667	607	144.00	35	2	142.50	4,702	142.00	+0.50(+0.35%)
2026/06/01	7,375	278	142.50	289	5	142.00	7,664	141.50	+0.50(+0.35%)
2026/05/29	3,385	267	136.50	70	4	136.00	3,455	135.50	+0.50(+0.37%)
2026/05/28	6,379	125	133.50	10	1	134.50	6,389	134.00	+0.50(+0.37%)
2026/05/27	6,234	148	136.50	926	14	136.00	7,160	137.00	-1.00(-0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。