| 依依零股資訊：6230 尼得科超眾 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 11,661 | 275 | 327.00 | 95 | 4 | 328.00 | 11,756 | 326.00 | +2.00(+0.61%) | ||
| 2024/05/02 | 50,680 | 1,221 | 344.00 | 893 | 27 | 343.00 | 51,573 | 334.00 | +9.00(+2.69%) | ||
| 2024/04/30 | 32,939 | 871 | 324.50 | 1,383 | 16 | 324.50 | 34,322 | 324.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 39,041 | 992 | 303.50 | 1,325 | 32 | 297.00 | 40,366 | 295.00 | +2.00(+0.68%) | ||
| 2024/04/26 | 8,144 | 132 | 304.00 | 316 | 5 | 304.00 | 8,460 | 304.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 16,408 | 553 | 276.50 | 8 | 4 | 276.50 | 16,416 | 276.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 4,671 | 109 | 251.50 | 200 | 1 | 251.50 | 4,871 | 251.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 22,256 | 641 | 229.00 | 1,157 | 20 | 230.00 | 23,413 | 229.00 | +1.00(+0.44%) | ||
| 2024/04/22 | 32,749 | 874 | 248.00 | 341 | 8 | 251.50 | 33,090 | 239.00 | +12.50(+5.23%) | ||
| 2024/04/19 | 26,721 | 1,191 | 248.50 | 133 | 6 | 248.50 | 26,854 | 248.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 8,627 | 120 | 226.00 | 431 | 4 | 226.00 | 9,058 | 226.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 8,094 | 90 | 205.50 | 720 | 2 | 205.50 | 8,814 | 205.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 11,145 | 101 | 187.00 | 20 | 1 | 187.00 | 11,165 | 187.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 13,259 | 257 | 168.00 | 192 | 7 | 170.00 | 13,451 | 170.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 2,711 | 603 | 183.00 | 100 | 7 | 182.50 | 2,811 | 182.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 3,662 | 91 | 188.50 | 85 | 3 | 189.00 | 3,747 | 185.50 | +3.50(+1.89%) | ||
| 2024/04/10 | 2,247 | 200 | 184.50 | 45 | 4 | 184.00 | 2,292 | 184.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 5,636 | 158 | 186.00 | 103 | 2 | 186.00 | 5,739 | 186.50 | -0.50(-0.27%) | ||
| 2024/04/08 | 7,125 | 833 | 189.00 | 587 | 10 | 189.00 | 7,712 | 188.00 | +1.00(+0.53%) | ||
| 2024/04/03 | 8,313 | 1,684 | 197.00 | 256 | 6 | 200.00 | 8,569 | 196.00 | +4.00(+2.04%) | ||
| 2024/04/02 | 2,947 | 92 | 200.50 | 755 | 12 | 200.00 | 3,702 | 200.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 5,730 | 157 | 203.50 | 1,308 | 16 | 204.50 | 7,038 | 204.50 | +0.00(+0.00%) | ||
| 2024/03/29 | 2,746 | 68 | 193.00 | 200 | 3 | 194.00 | 2,946 | 191.00 | +3.00(+1.57%) | ||
| 2024/03/28 | 2,092 | 63 | 192.50 | 200 | 2 | 191.50 | 2,292 | 189.50 | +2.00(+1.06%) | ||
| 2024/03/27 | 3,536 | 116 | 194.00 | 200 | 4 | 193.50 | 3,736 | 193.00 | +0.50(+0.26%) | ||
| 2024/03/26 | 5,834 | 166 | 184.00 | 212 | 4 | 186.00 | 6,046 | 184.00 | +2.00(+1.09%) | ||
| 2024/03/25 | 4,725 | 163 | 192.00 | 304 | 6 | 193.00 | 5,029 | 191.00 | +2.00(+1.05%) | ||
| 2024/03/22 | 4,903 | 148 | 197.50 | 183 | 7 | 197.00 | 5,086 | 195.00 | +2.00(+1.03%) | ||
| 2024/03/21 | 5,179 | 159 | 203.50 | 950 | 6 | 202.50 | 6,129 | 202.50 | +0.00(+0.00%) | ||
| 2024/03/20 | 9,370 | 272 | 201.00 | 52 | 5 | 201.00 | 9,422 | 200.50 | +0.50(+0.25%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6230 尼得科超眾
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言