| 依依零股資訊：6230 尼得科超眾 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 5,278 | 185 | 145.00 | 155 | 1 | 145.50 | 5,433 | 145.50 | +0.00(+0.00%) | ||
| 2025/08/20 | 6,986 | 179 | 137.00 | 50 | 3 | 137.00 | 7,036 | 136.00 | +1.00(+0.74%) | ||
| 2025/08/19 | 7,187 | 202 | 146.00 | 30 | 2 | 146.00 | 7,217 | 144.00 | +2.00(+1.39%) | ||
| 2025/08/18 | 11,572 | 410 | 151.00 | 167 | 7 | 150.00 | 11,739 | 148.50 | +1.50(+1.01%) | ||
| 2025/08/15 | 8,075 | 228 | 144.50 | 30 | 2 | 145.00 | 8,105 | 143.50 | +1.50(+1.05%) | ||
| 2025/08/14 | 15,672 | 1,849 | 155.50 | 95 | 6 | 157.00 | 15,767 | 152.00 | +5.00(+3.29%) | ||
| 2025/08/13 | 9,932 | 787 | 143.00 | 105 | 2 | 143.00 | 10,037 | 143.00 | +0.00(+0.00%) | ||
| 2025/08/12 | 1,592 | 144 | 130.00 | 50 | 1 | 130.50 | 1,642 | 130.00 | +0.50(+0.38%) | ||
| 2025/08/11 | 3,083 | 267 | 130.50 | 50 | 2 | 130.00 | 3,133 | 130.50 | -0.50(-0.38%) | ||
| 2025/08/08 | 5,098 | 149 | 133.50 | 100 | 2 | 128.50 | 5,198 | 129.00 | -0.50(-0.39%) | ||
| 2025/08/07 | 1,203 | 49 | 130.00 | 5 | 2 | 129.00 | 1,208 | 130.00 | -1.00(-0.77%) | ||
| 2025/08/06 | 534 | 34 | 129.00 | 200 | 4 | 129.00 | 734 | 129.50 | -0.50(-0.39%) | ||
| 2025/08/05 | 2,148 | 135 | 131.00 | 0 | 0 | 2,148 | 129.00 | () | |||
| 2025/08/04 | 1,338 | 56 | 126.50 | 12 | 1 | 126.50 | 1,350 | 125.50 | +1.00(+0.80%) | ||
| 2025/08/01 | 554 | 45 | 124.50 | 70 | 4 | 124.00 | 624 | 124.00 | +0.00(+0.00%) | ||
| 2025/07/31 | 2,291 | 329 | 125.50 | 0 | 0 | 2,291 | 124.50 | () | |||
| 2025/07/30 | 1,458 | 36 | 126.50 | 49 | 1 | 127.00 | 1,507 | 125.50 | +1.50(+1.20%) | ||
| 2025/07/29 | 1,471 | 79 | 128.00 | 0 | 0 | 1,471 | 126.00 | () | |||
| 2025/07/28 | 447 | 31 | 131.00 | 0 | 0 | 447 | 128.50 | () | |||
| 2025/07/25 | 353 | 42 | 129.00 | 50 | 5 | 129.00 | 403 | 128.50 | +0.50(+0.39%) | ||
| 2025/07/24 | 2,489 | 214 | 127.00 | 5 | 1 | 130.00 | 2,494 | 129.50 | +0.50(+0.39%) | ||
| 2025/07/23 | 1,612 | 29 | 131.00 | 3 | 1 | 132.00 | 1,615 | 130.50 | +1.50(+1.15%) | ||
| 2025/07/22 | 1,640 | 71 | 130.00 | 10 | 2 | 128.50 | 1,650 | 128.50 | +0.00(+0.00%) | ||
| 2025/07/21 | 2,022 | 268 | 136.00 | 24 | 4 | 136.00 | 2,046 | 135.00 | +1.00(+0.74%) | ||
| 2025/07/18 | 1,662 | 199 | 133.50 | 129 | 3 | 133.00 | 1,791 | 133.00 | +0.00(+0.00%) | ||
| 2025/07/17 | 4,124 | 493 | 137.50 | 26 | 3 | 134.50 | 4,150 | 134.50 | +0.00(+0.00%) | ||
| 2025/07/16 | 3,094 | 289 | 135.00 | 36 | 2 | 132.50 | 3,130 | 132.50 | +0.00(+0.00%) | ||
| 2025/07/15 | 1,439 | 32 | 131.00 | 101 | 6 | 130.00 | 1,540 | 129.50 | +0.50(+0.39%) | ||
| 2025/07/14 | 1,677 | 158 | 128.00 | 153 | 3 | 127.00 | 1,830 | 127.00 | +0.00(+0.00%) | ||
| 2025/07/11 | 1,294 | 248 | 131.00 | 5 | 1 | 130.50 | 1,299 | 130.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6230 尼得科超眾
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言