依依零股資訊：6230 尼得科超眾

依依零股資訊：6230 尼得科超眾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,194	221	109.50	30	1	110.00	1,224	109.50	+0.50(+0.46%)
2026/08/27	1,739	145	110.00	5	1	110.50	1,744	110.00	+0.50(+0.45%)
2026/08/26	2,046	37	110.00	0	0		2,046	109.00	()
2026/08/25	1,779	31	108.00	10	1	107.00	1,789	106.50	+0.50(+0.47%)
2026/08/24	442	20	107.00	5	1	110.00	447	107.00	+3.00(+2.80%)
2026/08/21	509	19	108.00	5	1	109.50	514	107.50	+2.00(+1.86%)
2026/08/20	1,372	25	107.50	39	2	111.00	1,411	107.00	+4.00(+3.74%)
2026/08/19	958	19	108.00	0	0		958	106.00	()
2026/08/18	788	22	109.50	5	1	108.00	793	108.00	+0.00(+0.00%)
2026/08/17	504	23	113.50	56	3	110.00	560	112.00	-2.00(-1.79%)
2026/08/14	1,356	42	111.00	120	5	111.00	1,476	109.00	+2.00(+1.83%)
2026/08/13	3,926	130	114.00	5	1	115.00	3,931	112.50	+2.50(+2.22%)
2026/08/12	908	30	110.00	0	0		908	108.50	()
2026/08/11	1,151	27	109.00	0	0		1,151	109.50	()
2026/08/10	707	22	111.00	0	0		707	110.00	()
2026/08/07	1,181	229	110.00	0	0		1,181	109.00	()
2026/08/06	1,502	122	110.00	0	0		1,502	111.00	()
2026/08/05	2,100	248	109.00	1	1	111.00	2,101	108.00	+3.00(+2.78%)
2026/08/04	2,800	185	107.50	155	5	108.00	2,955	107.50	+0.50(+0.47%)
2026/08/03	1,199	58	109.50	0	0		1,199	109.50	()
2026/07/31	1,128	37	110.00	4	1	110.00	1,132	109.50	+0.50(+0.46%)
2026/07/30	1,713	429	110.50	4	4	105.00	1,717	105.50	-0.50(-0.47%)
2026/07/29	2,193	402	111.00	180	5	112.50	2,373	112.00	+0.50(+0.45%)
2026/07/28	2,021	325	113.50	0	0		2,021	115.00	()
2026/07/27	1,488	31	114.50	10	1	115.00	1,498	114.50	+0.50(+0.44%)
2026/07/24	2,322	163	113.50	5	1	118.00	2,327	114.50	+3.50(+3.06%)
2026/07/23	3,273	82	117.00	10	1	117.00	3,283	116.00	+1.00(+0.86%)
2026/07/22	1,007	36	117.00	429	4	115.00	1,436	114.50	+0.50(+0.44%)
2026/07/21	1,213	32	115.50	5	1	118.50	1,218	116.00	+2.50(+2.16%)
2026/07/20	1,467	44	111.50	26	1	114.00	1,493	110.00	+4.00(+3.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。