依依零股資訊：6229 研通

依依零股資訊：6229 研通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	739	52	21.80	1	1	21.95	740	20.60	+1.35(+6.55%)
2026/04/01	104	61	20.75	16	2	22.00	120	20.85	+1.15(+5.52%)
2026/03/31	694	119	20.60	1	1	22.00	695	20.55	+1.45(+7.06%)
2026/03/30	115	106	21.90	3	3	22.00	118	20.85	+1.15(+5.52%)
2026/03/27	84	80	21.90	3	3	22.60	87	21.30	+1.30(+6.10%)
2026/03/26	234	82	21.70	5	5	22.00	239	21.25	+0.75(+3.53%)
2026/03/25	416	107	21.70	0	0		416	21.30	()
2026/03/24	1,549	120	21.30	1	1	22.00	1,550	21.05	+0.95(+4.51%)
2026/03/23	466	237	21.40	11	10	21.40	477	21.20	+0.20(+0.94%)
2026/03/20	1,038	125	21.65	4	4	21.70	1,042	21.55	+0.15(+0.70%)
2026/03/19	580	146	21.50	12	12	22.60	592	21.30	+1.30(+6.10%)
2026/03/18	1,619	336	21.55	161	5	21.50	1,780	21.40	+0.10(+0.47%)
2026/03/17	661	77	21.60	3	3	21.60	664	21.50	+0.10(+0.47%)
2026/03/16	279	44	21.90	201	3	21.55	480	21.45	+0.10(+0.47%)
2026/03/13	712	49	21.80	1	1	21.75	713	21.65	+0.10(+0.46%)
2026/03/12	1,094	37	22.00	0	0		1,094	21.70	()
2026/03/11	319	23	23.00	2	2	21.95	321	21.80	+0.15(+0.69%)
2026/03/10	585	39	22.15	31	11	22.20	616	22.10	+0.10(+0.45%)
2026/03/09	121	46	22.80	53	2	22.20	174	22.10	+0.10(+0.45%)
2026/03/06	71	45	22.70	1	1	22.85	72	22.80	+0.05(+0.22%)
2026/03/05	130	46	22.50	3	3	22.70	133	22.60	+0.10(+0.44%)
2026/03/04	1,670	32	22.80	48	4	22.40	1,718	22.35	+0.05(+0.22%)
2026/03/03	1,070	87	23.45	1	1	23.00	1,071	22.95	+0.05(+0.22%)
2026/03/02	277	45	23.30	0	0		277	23.20	()
2026/02/26	29	25	23.60	0	0		29	23.00	()
2026/02/25	2,363	39	23.20	4	3	22.80	2,367	22.75	+0.05(+0.22%)
2026/02/24	256	33	22.50	12	3	22.85	268	22.75	+0.10(+0.44%)
2026/02/23	671	17	22.65	1	1	22.50	672	22.40	+0.10(+0.45%)
2026/02/11	760	25	22.75	7	3	22.10	767	22.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。