依依零股資訊:6229 研通 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 5 | 5 | 24.50 | 62 | 4 | 24.55 | 67 | 24.40 | +0.15(+0.61%) | ||
2025/08/20 | 29 | 9 | 23.55 | 30 | 1 | 24.20 | 59 | 24.35 | -0.15(-0.62%) | ||
2025/08/19 | 2 | 2 | 24.65 | 1 | 1 | 24.85 | 3 | 24.75 | +0.10(+0.40%) | ||
2025/08/18 | 4 | 4 | 25.85 | 0 | 0 | 4 | 24.75 | () | |||
2025/08/15 | 3 | 3 | 24.85 | 1 | 1 | 26.10 | 4 | 24.60 | +1.50(+6.10%) | ||
2025/08/14 | 107 | 14 | 24.90 | 0 | 0 | 107 | 24.80 | () | |||
2025/08/13 | 639 | 52 | 24.70 | 1 | 1 | 26.50 | 640 | 25.00 | +1.50(+6.00%) | ||
2025/08/12 | 699 | 21 | 25.85 | 11 | 2 | 25.85 | 710 | 25.15 | +0.70(+2.78%) | ||
2025/08/11 | 22 | 12 | 25.45 | 0 | 0 | 22 | 25.00 | () | |||
2025/08/08 | 1,840 | 20 | 24.75 | 10 | 1 | 25.50 | 1,850 | 24.50 | +1.00(+4.08%) | ||
2025/08/07 | 1,483 | 23 | 25.55 | 2 | 2 | 25.55 | 1,485 | 25.55 | +0.00(+0.00%) | ||
2025/08/06 | 4 | 4 | 23.95 | 1 | 1 | 23.45 | 5 | 23.25 | +0.20(+0.86%) | ||
2025/08/05 | 2 | 2 | 24.70 | 0 | 0 | 2 | 23.30 | () | |||
2025/08/04 | 312 | 7 | 23.00 | 1 | 1 | 23.15 | 313 | 23.15 | +0.00(+0.00%) | ||
2025/08/01 | 23 | 7 | 23.10 | 0 | 0 | 23 | 23.20 | () | |||
2025/07/31 | 38 | 11 | 23.75 | 0 | 0 | 38 | 22.95 | () | |||
2025/07/30 | 114 | 12 | 23.60 | 0 | 0 | 114 | 23.00 | () | |||
2025/07/29 | 228 | 6 | 23.40 | 0 | 0 | 228 | 23.10 | () | |||
2025/07/28 | 2 | 2 | 24.45 | 180 | 7 | 23.05 | 182 | 23.10 | -0.05(-0.22%) | ||
2025/07/25 | 18 | 5 | 24.05 | 0 | 0 | 18 | 23.05 | () | |||
2025/07/24 | 410 | 12 | 23.95 | 1 | 1 | 23.20 | 411 | 23.15 | +0.05(+0.22%) | ||
2025/07/23 | 9 | 9 | 24.25 | 1 | 1 | 24.20 | 10 | 23.10 | +1.10(+4.76%) | ||
2025/07/18 | 118 | 10 | 23.90 | 0 | 0 | 118 | 23.65 | () | |||
2025/07/17 | 295 | 12 | 23.95 | 92 | 3 | 25.80 | 387 | 23.95 | +1.85(+7.72%) | ||
2025/07/16 | 43 | 4 | 25.90 | 164 | 7 | 24.65 | 207 | 24.60 | +0.05(+0.20%) | ||
2025/07/15 | 22 | 5 | 24.80 | 103 | 2 | 24.70 | 125 | 24.65 | +0.05(+0.20%) | ||
2025/07/14 | 301 | 14 | 25.00 | 1 | 1 | 24.95 | 302 | 25.15 | -0.20(-0.80%) | ||
2025/07/11 | 25 | 13 | 25.55 | 10 | 1 | 24.95 | 35 | 24.90 | +0.05(+0.20%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6229 研通
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言