依依零股資訊：6229 研通

依依零股資訊：6229 研通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,663	55	27.30	1	1	27.05	1,664	27.05	+0.00(+0.00%)
2026/05/20	742	56	26.50	9	1	26.45	751	26.35	+0.10(+0.38%)
2026/05/19	2,088	31	25.70	40	2	25.45	2,128	25.60	-0.15(-0.59%)
2026/05/18	3,293	49	26.45	5	5	26.15	3,298	26.30	-0.15(-0.57%)
2026/05/15	4,453	63	27.25	3	3	26.95	4,456	27.10	-0.15(-0.55%)
2026/05/14	2,000	60	28.50	2	2	28.35	2,002	28.50	-0.15(-0.53%)
2026/05/13	3,796	94	28.95	170	3	28.60	3,966	28.60	+0.00(+0.00%)
2026/05/12	6,955	125	30.50	663	9	30.35	7,618	30.45	-0.10(-0.33%)
2026/05/11	4,971	118	29.45	305	8	29.20	5,276	29.35	-0.15(-0.51%)
2026/05/08	9,511	182	29.05	12	4	29.20	9,523	29.00	+0.20(+0.69%)
2026/05/07	13,712	558	31.25	14	4	31.25	13,726	31.15	+0.10(+0.32%)
2026/05/06	7,254	205	28.45	901	5	28.45	8,155	28.45	+0.00(+0.00%)
2026/05/05	2,951	56	25.85	0	0		2,951	25.90	()
2026/05/04	419	35	26.00	10	1	26.00	429	25.90	+0.10(+0.39%)
2026/04/30	2,423	72	25.60	161	2	25.50	2,584	25.70	-0.20(-0.78%)
2026/04/29	1,573	378	25.55	3	3	25.20	1,576	25.35	-0.15(-0.59%)
2026/04/28	698	333	25.55	187	18	25.45	885	25.35	+0.10(+0.39%)
2026/04/27	1,669	191	25.70	48	14	25.35	1,717	25.35	+0.00(+0.00%)
2026/04/24	2,747	290	26.30	411	9	25.70	3,158	25.90	-0.20(-0.77%)
2026/04/23	3,123	243	27.00	5	5	26.30	3,128	25.40	+0.90(+3.54%)
2026/04/22	6,921	185	27.25	1	1	27.20	6,922	26.85	+0.35(+1.30%)
2026/04/21	3,007	391	25.75	0	0		3,007	27.20	()
2026/04/20	3,155	258	25.20	243	10	25.60	3,398	25.50	+0.10(+0.39%)
2026/04/17	3,940	288	25.00	0	0		3,940	25.20	()
2026/04/16	9,537	220	25.40	719	12	24.50	10,256	24.70	-0.20(-0.81%)
2026/04/15	5,500	40	24.65	73	5	25.15	5,573	25.20	-0.05(-0.20%)
2026/04/14	3,848	31	22.45	50	1	24.65	3,898	24.65	+0.00(+0.00%)
2026/04/13	491	59	20.50	0	0		491	22.45	()
2026/04/10	1,199	98	20.30	951	9	21.60	2,150	20.45	+1.15(+5.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。