依依零股資訊：6229 研通

依依零股資訊：6229 研通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,489	30	23.45	1	1	23.45	1,490	23.20	+0.25(+1.08%)
2026/10/13	788	16	23.75	166	3	23.20	954	23.30	-0.10(-0.43%)
2026/10/12	12	12	26.00	102	1	25.30	114	23.90	+1.40(+5.86%)
2026/10/08	206	18	24.10	0	0		206	24.10	()
2026/10/07	137	12	24.50	2	1	24.00	139	23.90	+0.10(+0.42%)
2026/10/06	149	14	24.00	1	1	23.90	150	23.90	+0.00(+0.00%)
2026/10/05	79	13	24.20	59	2	24.15	138	24.15	+0.00(+0.00%)
2026/10/02	105	15	24.10	5	2	24.20	110	24.20	+0.00(+0.00%)
2026/10/01	200	15	24.40	1	1	24.25	201	24.15	+0.10(+0.41%)
2026/09/30	261	22	24.00	19	1	24.30	280	24.20	+0.10(+0.41%)
2026/09/29	420	13	23.90	5	1	24.00	425	24.00	+0.00(+0.00%)
2026/09/24	102	13	23.80	2	2	23.55	104	23.70	-0.15(-0.63%)
2026/09/23	133	10	23.70	18	2	23.70	151	23.70	+0.00(+0.00%)
2026/09/22	579	17	23.80	144	4	23.30	723	23.60	-0.30(-1.27%)
2026/09/21	6	6	23.50	23	5	23.60	29	23.70	-0.10(-0.42%)
2026/09/18	2	2	23.35	200	3	23.30	202	23.50	-0.20(-0.85%)
2026/09/17	5	5	23.30	0	0		5	23.30	()
2026/09/16	23	4	23.30	0	0		23	23.35	()
2026/09/15	34	15	23.25	0	0		34	23.20	()
2026/09/14	28	7	24.00	9	3	24.00	37	23.30	+0.70(+3.00%)
2026/09/11	52	9	23.00	0	0		52	23.35	()
2026/09/10	406	14	23.65	42	1	23.60	448	23.50	+0.10(+0.43%)
2026/09/09	31	17	23.65	0	0		31	23.65	()
2026/09/08	32	13	23.65	2	2	22.90	34	23.65	-0.75(-3.17%)
2026/09/07	445	20	23.50	0	0		445	23.90	()
2026/09/04	16	6	23.50	0	0		16	23.65	()
2026/09/03	357	14	23.85	11	2	23.50	368	23.60	-0.10(-0.42%)
2026/09/02	410	14	24.10	16	2	23.85	426	23.95	-0.10(-0.42%)
2026/09/01	744	26	23.70	0	0		744	23.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。