依依零股資訊：6229 研通

依依零股資訊：6229 研通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	178	43	26.90	10	3	27.60	188	26.00	+1.60(+6.15%)
2025/03/31	1,090	108	25.40	4	3	28.00	1,094	25.35	+2.65(+10.45%)
2025/03/28	36	34	30.00	0	0		36	28.05	()
2025/03/27	70	69	28.95	1	1	31.60	71	29.00	+2.60(+8.97%)
2025/03/26	194	51	30.00	3	3	31.00	197	28.85	+2.15(+7.45%)
2025/03/25	79	52	31.00	40	3	29.45	119	28.75	+0.70(+2.43%)
2025/03/24	243	115	30.40	1	1	29.95	244	29.20	+0.75(+2.57%)
2025/03/21	76	76	30.40	1	1	32.00	77	29.25	+2.75(+9.40%)
2025/03/20	151	60	31.00	1	1	31.50	152	29.50	+2.00(+6.78%)
2025/03/19	315	101	30.40	4	4	31.00	319	28.85	+2.15(+7.45%)
2025/03/18	131	111	30.00	12	10	29.40	143	29.05	+0.35(+1.20%)
2025/03/17	335	292	30.95	103	16	28.95	438	28.95	+0.00(+0.00%)
2025/03/14	30	19	31.45	248	7	29.15	278	29.25	-0.10(-0.34%)
2025/03/13	88	21	30.00	11	5	29.15	99	29.10	+0.05(+0.17%)
2025/03/12	101	30	30.00	1	1	29.85	102	29.75	+0.10(+0.34%)
2025/03/11	367	49	30.00	3	3	30.80	370	28.80	+2.00(+6.94%)
2025/03/10	154	48	29.00	0	0		154	28.25	()
2025/03/07	24	24	30.75	7	5	28.75	31	28.75	+0.00(+0.00%)
2025/03/06	45	43	30.90	1	1	30.25	46	29.00	+1.25(+4.31%)
2025/03/05	58	49	30.80	3	3	30.00	61	29.15	+0.85(+2.92%)
2025/03/04	78	47	29.80	5	5	29.45	83	28.90	+0.55(+1.90%)
2025/03/03	144	41	31.95	3	3	29.45	147	28.90	+0.55(+1.90%)
2025/02/27	47	40	30.90	9	9	32.00	56	29.45	+2.55(+8.66%)
2025/02/26	90	52	31.20	4	4	32.00	94	29.55	+2.45(+8.29%)
2025/02/25	132	41	30.00	3	3	32.60	135	29.50	+3.10(+10.51%)
2025/02/24	151	110	30.20	5	5	33.00	156	29.80	+3.20(+10.74%)
2025/02/21	259	63	31.90	1	1	33.00	260	30.10	+2.90(+9.63%)
2025/02/20	49	49	31.00	0	0		49	30.20	()
2025/02/19	31	31	32.00	4	4	32.00	35	30.15	+1.85(+6.14%)
2025/02/18	49	49	31.95	3	3	33.00	52	30.15	+2.85(+9.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。