依依零股資訊：6229 研通

依依零股資訊：6229 研通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	204	13	26.75	4	2	26.75	208	26.35	+0.40(+1.52%)
2026/07/07	500	18	26.80	1	1	26.60	501	26.75	-0.15(-0.56%)
2026/07/06	482	36	27.60	0	0		482	27.65	()
2026/07/03	384	18	26.95	6	2	27.50	390	27.40	+0.10(+0.36%)
2026/07/02	623	12	27.40	1	1	27.10	624	27.25	-0.15(-0.55%)
2026/07/01	338	17	27.00	1	1	26.70	339	26.85	-0.15(-0.56%)
2026/06/30	75	11	26.55	0	0		75	26.55	()
2026/06/29	710	26	26.45	2	2	26.30	712	26.40	-0.10(-0.38%)
2026/06/26	2,618	27	26.70	1	1	26.60	2,619	26.50	+0.10(+0.38%)
2026/06/25	2,022	32	27.70	0	0		2,022	27.70	()
2026/06/24	1,074	49	28.20	1	1	28.30	1,075	28.30	+0.00(+0.00%)
2026/06/23	1,652	118	27.95	1	1	28.00	1,653	28.15	-0.15(-0.53%)
2026/06/22	2,836	101	28.00	112	3	28.00	2,948	27.90	+0.10(+0.36%)
2026/06/18	3,892	55	28.00	411	3	27.75	4,303	27.75	+0.00(+0.00%)
2026/06/17	170	9	26.50	0	0		170	26.45	()
2026/06/16	358	24	26.25	0	0		358	26.05	()
2026/06/15	554	19	27.00	1	1	26.80	555	26.95	-0.15(-0.56%)
2026/06/12	246	21	26.35	0	0		246	26.35	()
2026/06/11	572	16	26.00	2	2	26.30	574	26.20	+0.10(+0.38%)
2026/06/10	1,095	18	26.30	51	2	26.40	1,146	26.55	-0.15(-0.56%)
2026/06/09	840	20	27.00	2	2	26.20	842	26.20	+0.00(+0.00%)
2026/06/08	1,325	29	25.00	1	1	25.35	1,326	25.35	+0.00(+0.00%)
2026/06/05	1,174	31	27.40	60	3	26.95	1,234	26.95	+0.00(+0.00%)
2026/06/04	480	17	27.75	0	0		480	27.20	()
2026/06/03	2,232	36	27.40	100	1	27.55	2,332	27.55	+0.00(+0.00%)
2026/06/02	1,548	20	26.50	1	1	26.80	1,549	26.95	-0.15(-0.56%)
2026/06/01	789	26	27.10	54	3	27.10	843	27.10	+0.00(+0.00%)
2026/05/29	814	57	26.75	421	4	26.70	1,235	26.65	+0.05(+0.19%)
2026/05/28	3,424	30	26.60	1	1	26.50	3,425	26.50	+0.00(+0.00%)
2026/05/27	2,018	40	26.70	141	3	26.60	2,159	26.50	+0.10(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。