依依零股資訊：6229 研通

依依零股資訊：6229 研通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	291	21	34.35	0	0		291	34.25	()
2024/05/02	1,438	63	34.55	501	6	34.45	1,939	34.35	+0.10(+0.29%)
2024/04/30	1,673	231	34.30	1	1	34.30	1,674	34.30	+0.00(+0.00%)
2024/04/29	378	60	34.25	0	0		378	34.10	()
2024/04/26	619	58	34.60	1	1	34.20	620	34.30	-0.10(-0.29%)
2024/04/25	1,196	75	33.60	265	4	33.40	1,461	33.60	-0.20(-0.60%)
2024/04/24	1,095	23	35.05	80	2	35.00	1,175	35.00	+0.00(+0.00%)
2024/04/23	893	51	32.50	0	0		893	32.80	()
2024/04/22	3,882	242	32.45	5	4	32.10	3,887	32.10	+0.00(+0.00%)
2024/04/19	6,323	224	32.75	7	4	32.55	6,330	32.55	+0.00(+0.00%)
2024/04/18	1,459	182	34.40	8	4	35.05	1,467	34.40	+0.65(+1.89%)
2024/04/17	4,590	501	35.60	49	24	35.50	4,639	35.25	+0.25(+0.71%)
2024/04/16	4,427	305	35.40	12	3	35.55	4,439	35.45	+0.10(+0.28%)
2024/04/15	12,423	513	37.55	6	6	39.80	12,429	37.00	+2.80(+7.57%)
2024/04/12	4,771	53	38.40	5	1	38.40	4,776	38.40	+0.00(+0.00%)
2024/04/11	4,109	81	34.95	0	0		4,109	34.95	()
2024/04/10	518	98	33.00	144	7	33.00	662	31.80	+1.20(+3.77%)
2024/04/09	495	85	31.95	4	4	31.40	499	31.05	+0.35(+1.13%)
2024/04/08	1,160	195	31.90	5	4	31.60	1,165	31.25	+0.35(+1.12%)
2024/04/03	1,223	93	31.80	6	6	31.90	1,229	31.55	+0.35(+1.11%)
2024/04/02	561	58	31.95	50	10	31.55	611	31.55	+0.00(+0.00%)
2024/04/01	441	87	31.65	9	7	31.60	450	31.60	+0.00(+0.00%)
2024/03/29	927	75	31.60	100	7	31.40	1,027	31.60	-0.20(-0.63%)
2024/03/28	199	49	32.00	100	8	31.50	299	31.75	-0.25(-0.79%)
2024/03/27	633	80	31.60	3	3	31.50	636	31.50	+0.00(+0.00%)
2024/03/26	1,131	108	31.80	2	2	32.00	1,133	31.65	+0.35(+1.11%)
2024/03/25	925	99	31.90	7	7	32.60	932	32.25	+0.35(+1.09%)
2024/03/22	2,190	162	31.50	2	2	32.15	2,192	31.80	+0.35(+1.10%)
2024/03/21	321	159	32.40	7	7	32.25	328	31.90	+0.35(+1.10%)
2024/03/20	1,684	233	31.60	66	24	31.35	1,750	31.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。