依依零股資訊：6228 全譜

依依零股資訊：6228 全譜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,026	14	20.10	40	3	18.85	1,066	18.75	+0.10(+0.53%)
2026/07/07	431	5	20.15	0	0		431	20.20	()
2026/07/06	180	2	20.00	0	0		180	20.30	()
2026/07/03	71	4	19.50	30	1	19.75	101	19.65	+0.10(+0.51%)
2026/07/02	426	15	19.95	0	0		426	19.45	()
2026/07/01	1,398	157	21.65	502	2	20.65	1,900	20.90	-0.25(-1.20%)
2026/06/30	195	2	20.75	502	4	19.50	697	19.70	-0.20(-1.02%)
2026/06/29	415	7	19.15	2	1	19.25	417	19.60	-0.35(-1.79%)
2026/06/26	1,070	11	19.75	0	0		1,070	19.15	()
2026/06/25	1,368	12	21.30	1	1	20.35	1,369	20.00	+0.35(+1.75%)
2026/06/24	640	18	21.35	26	1	21.35	666	21.35	+0.00(+0.00%)
2026/06/23	53	3	20.05	10	1	19.25	63	19.45	-0.20(-1.03%)
2026/06/22	2	2	20.50	0	0		2	20.10	()
2026/06/18	100	4	20.80	0	0		100	20.50	()
2026/06/17	5	1	21.15	530	5	20.30	535	20.60	-0.30(-1.46%)
2026/06/16	508	4	21.30	50	2	20.55	558	20.45	+0.10(+0.49%)
2026/06/15	229	2	21.50	557	3	20.55	786	21.60	-1.05(-4.86%)
2026/06/12	1	1	23.75	0	0		1	21.60	()
2026/06/11	263	4	21.50	0	0		263	21.60	()
2026/06/10	224	9	21.65	100	1	21.50	324	21.50	+0.00(+0.00%)
2026/06/09	585	4	21.50	514	1	21.50	1,099	21.50	+0.00(+0.00%)
2026/06/08	120	6	22.00	20	1	19.65	140	19.55	+0.10(+0.51%)
2026/06/05	0	0		0	0		0	20.85	()
2026/06/04	180	3	21.65	0	0		180	20.85	()
2026/06/03	0	0		55	2	20.70	55	21.70	-1.00(-4.61%)
2026/06/02	268	5	21.50	0	0		268	21.20	()
2026/06/01	20	1	21.00	21	1	21.30	41	20.95	+0.35(+1.67%)
2026/05/29	435	9	21.00	100	1	20.75	535	20.65	+0.10(+0.48%)
2026/05/28	0	0		297	2	20.35	297	21.00	-0.65(-3.10%)
2026/05/27	500	5	20.85	100	2	20.75	600	20.95	-0.20(-0.95%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。