依依零股資訊：6228 全譜

依依零股資訊：6228 全譜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,390	38	43.20	100	2	43.35	1,490	43.15	+0.20(+0.46%)
2025/06/24	1,750	34	43.70	25	2	43.80	1,775	43.70	+0.10(+0.23%)
2025/06/23	2,475	100	44.15	60	2	43.70	2,535	43.65	+0.05(+0.11%)
2025/06/20	4,149	517	48.20	497	5	48.20	4,646	48.20	+0.00(+0.00%)
2025/06/19	239	11	43.65	233	5	43.80	472	43.85	-0.05(-0.11%)
2025/06/18	292	18	45.50	100	2	45.50	392	45.30	+0.20(+0.44%)
2025/06/17	1,432	47	46.50	57	3	45.85	1,489	45.90	-0.05(-0.11%)
2025/06/16	430	11	46.15	244	3	45.20	674	45.30	-0.10(-0.22%)
2025/06/13	763	23	45.40	9	1	44.95	772	45.20	-0.25(-0.55%)
2025/06/12	848	10	46.85	120	1	46.50	968	46.65	-0.15(-0.32%)
2025/06/11	932	14	46.80	0	0		932	46.85	()
2025/06/10	427	34	46.95	0	0		427	46.50	()
2025/06/09	1,285	78	48.00	20	1	48.15	1,305	48.15	+0.00(+0.00%)
2025/06/06	1,269	30	48.55	100	2	48.80	1,369	48.75	+0.05(+0.10%)
2025/06/05	2,993	52	49.00	60	3	49.35	3,053	49.50	-0.15(-0.30%)
2025/06/04	4,082	86	48.75	108	4	48.35	4,190	48.20	+0.15(+0.31%)
2025/06/03	2,837	31	49.70	0	0		2,837	49.70	()
2025/06/02	1,464	27	44.70	150	4	44.90	1,614	45.20	-0.30(-0.66%)
2025/05/29	2,833	42	45.75	498	6	45.85	3,331	45.75	+0.10(+0.22%)
2025/05/28	1,622	60	48.20	43	4	47.30	1,665	47.35	-0.05(-0.11%)
2025/05/27	3,033	98	47.85	160	4	52.70	3,193	47.15	+5.55(+11.77%)
2025/05/26	1,985	54	47.45	10	1	47.95	1,995	47.95	+0.00(+0.00%)
2025/05/23	4,442	107	51.40	250	6	50.60	4,692	50.50	+0.10(+0.20%)
2025/05/22	6,601	136	50.60	307	3	51.10	6,908	50.50	+0.60(+1.19%)
2025/05/21	4,811	37	51.70	223	3	51.70	5,034	51.70	+0.00(+0.00%)
2025/05/20	4,021	45	47.00	5	1	47.00	4,026	47.00	+0.00(+0.00%)
2025/05/19	1,534	20	42.70	198	4	42.65	1,732	42.75	-0.10(-0.23%)
2025/05/16	2,368	36	43.00	0	0		2,368	43.00	()
2025/05/15	1,222	24	44.90	0	0		1,222	44.80	()
2025/05/14	988	19	46.50	0	0		988	46.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。