依依零股資訊:6228 全譜 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 80 | 8 | 36.35 | 0 | 0 | 80 | 36.65 | () | |||
2025/08/20 | 113 | 5 | 36.55 | 5 | 1 | 36.65 | 118 | 36.50 | +0.15(+0.41%) | ||
2025/08/19 | 1,287 | 35 | 38.15 | 0 | 0 | 1,287 | 37.45 | () | |||
2025/08/18 | 14,576 | 57 | 35.90 | 0 | 0 | 14,576 | 36.35 | () | |||
2025/08/15 | 454 | 14 | 37.45 | 502 | 2 | 37.00 | 956 | 37.45 | -0.45(-1.20%) | ||
2025/08/14 | 428 | 15 | 38.25 | 0 | 0 | 428 | 37.85 | () | |||
2025/08/13 | 1,270 | 164 | 38.20 | 39 | 1 | 37.95 | 1,309 | 37.90 | +0.05(+0.13%) | ||
2025/08/12 | 1,041 | 18 | 40.90 | 13 | 2 | 39.45 | 1,054 | 39.45 | +0.00(+0.00%) | ||
2025/08/11 | 212 | 4 | 39.00 | 0 | 0 | 212 | 39.20 | () | |||
2025/08/08 | 351 | 25 | 39.40 | 3 | 1 | 39.05 | 354 | 39.05 | +0.00(+0.00%) | ||
2025/08/07 | 294 | 58 | 40.40 | 48 | 2 | 39.80 | 342 | 40.05 | -0.25(-0.62%) | ||
2025/08/06 | 608 | 21 | 41.30 | 0 | 0 | 608 | 40.60 | () | |||
2025/08/05 | 5 | 1 | 40.70 | 0 | 0 | 5 | 40.75 | () | |||
2025/08/04 | 39 | 4 | 40.65 | 6 | 1 | 40.55 | 45 | 40.60 | -0.05(-0.12%) | ||
2025/08/01 | 897 | 29 | 39.60 | 1 | 1 | 39.60 | 898 | 39.50 | +0.10(+0.25%) | ||
2025/07/31 | 1,850 | 37 | 37.50 | 0 | 0 | 1,850 | 38.05 | () | |||
2025/07/30 | 499 | 13 | 38.80 | 0 | 0 | 499 | 38.85 | () | |||
2025/07/29 | 735 | 8 | 38.50 | 0 | 0 | 735 | 38.35 | () | |||
2025/07/28 | 491 | 11 | 39.45 | 0 | 0 | 491 | 39.00 | () | |||
2025/07/25 | 930 | 20 | 39.75 | 518 | 2 | 38.05 | 1,448 | 39.20 | -1.15(-2.93%) | ||
2025/07/24 | 573 | 11 | 39.20 | 5 | 1 | 39.45 | 578 | 39.45 | +0.00(+0.00%) | ||
2025/07/23 | 330 | 12 | 40.00 | 101 | 4 | 40.00 | 431 | 39.80 | +0.20(+0.50%) | ||
2025/07/18 | 104 | 20 | 40.20 | 0 | 0 | 104 | 41.10 | () | |||
2025/07/17 | 1,509 | 35 | 41.50 | 0 | 0 | 1,509 | 42.15 | () | |||
2025/07/16 | 62 | 3 | 41.55 | 1 | 1 | 41.60 | 63 | 41.50 | +0.10(+0.24%) | ||
2025/07/15 | 960 | 59 | 41.90 | 19 | 3 | 41.55 | 979 | 41.40 | +0.15(+0.36%) | ||
2025/07/14 | 1,029 | 11 | 41.60 | 0 | 0 | 1,029 | 42.00 | () | |||
2025/07/11 | 76 | 4 | 41.95 | 0 | 0 | 76 | 42.15 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6228 全譜
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言