依依零股資訊:6228 全譜 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 9,310 | 480 | 42.00 | 36 | 2 | 40.85 | 9,346 | 38.50 | +2.35(+6.10%) | ||
2025/04/01 | 3,582 | 80 | 39.20 | 74 | 3 | 39.20 | 3,656 | 39.20 | +0.00(+0.00%) | ||
2025/03/31 | 6,201 | 284 | 35.65 | 50 | 1 | 35.65 | 6,251 | 35.65 | +0.00(+0.00%) | ||
2025/03/28 | 1,523 | 13 | 32.45 | 137 | 5 | 32.45 | 1,660 | 32.45 | +0.00(+0.00%) | ||
2025/03/27 | 2,687 | 85 | 30.30 | 10 | 1 | 31.90 | 2,697 | 29.50 | +2.40(+8.14%) | ||
2025/03/26 | 4,034 | 92 | 34.90 | 100 | 3 | 32.40 | 4,134 | 32.60 | -0.20(-0.61%) | ||
2025/03/25 | 2,558 | 33 | 32.70 | 1,219 | 5 | 32.70 | 3,777 | 32.70 | +0.00(+0.00%) | ||
2025/03/24 | 583 | 12 | 29.75 | 731 | 2 | 29.75 | 1,314 | 29.75 | +0.00(+0.00%) | ||
2025/03/21 | 28 | 5 | 27.05 | 300 | 1 | 27.05 | 328 | 27.05 | +0.00(+0.00%) | ||
2025/03/20 | 3 | 2 | 24.45 | 0 | 0 | 3 | 24.60 | () | |||
2025/03/19 | 0 | 0 | 119 | 1 | 24.70 | 119 | 24.60 | +0.10(+0.41%) | |||
2025/03/18 | 2 | 2 | 25.95 | 0 | 0 | 2 | 25.40 | () | |||
2025/03/17 | 13 | 13 | 25.35 | 60 | 1 | 24.80 | 73 | 24.70 | +0.10(+0.40%) | ||
2025/03/14 | 24 | 4 | 24.50 | 0 | 0 | 24 | 24.70 | () | |||
2025/03/13 | 5 | 3 | 24.90 | 0 | 0 | 5 | 24.90 | () | |||
2025/03/12 | 1 | 1 | 25.10 | 0 | 0 | 1 | 24.90 | () | |||
2025/03/11 | 174 | 3 | 25.20 | 0 | 0 | 174 | 25.00 | () | |||
2025/03/10 | 0 | 0 | 0 | 0 | 0 | 25.20 | () | ||||
2025/03/07 | 93 | 3 | 25.50 | 0 | 0 | 93 | 25.20 | () | |||
2025/03/06 | 124 | 2 | 25.70 | 0 | 0 | 124 | 25.50 | () | |||
2025/03/05 | 44 | 3 | 26.45 | 0 | 0 | 44 | 25.90 | () | |||
2025/03/04 | 105 | 4 | 26.45 | 25 | 1 | 26.10 | 130 | 26.00 | +0.10(+0.38%) | ||
2025/03/03 | 175 | 16 | 25.70 | 0 | 0 | 175 | 25.45 | () | |||
2025/02/27 | 96 | 4 | 26.10 | 0 | 0 | 96 | 26.15 | () | |||
2025/02/26 | 132 | 6 | 26.00 | 595 | 2 | 25.25 | 727 | 25.65 | -0.40(-1.56%) | ||
2025/02/25 | 848 | 14 | 25.60 | 5 | 2 | 25.55 | 853 | 25.25 | +0.30(+1.19%) | ||
2025/02/24 | 454 | 7 | 26.60 | 0 | 0 | 454 | 26.50 | () | |||
2025/02/21 | 39 | 3 | 27.00 | 0 | 0 | 39 | 27.05 | () | |||
2025/02/20 | 4 | 4 | 27.10 | 0 | 0 | 4 | 27.05 | () | |||
2025/02/19 | 509 | 73 | 27.35 | 0 | 0 | 509 | 27.30 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:6228 全譜
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言