依依零股資訊：6227 茂綸

依依零股資訊：6227 茂綸
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	8,998	205	90.90	76	2	91.20	9,074	90.70	+0.50(+0.55%)
2025/08/20	10,866	513	91.50	201	7	91.20	11,067	91.20	+0.00(+0.00%)
2025/08/19	6,482	336	93.40	0	0		6,482	93.20	()
2025/08/18	7,378	167	93.70	314	6	93.20	7,692	93.30	-0.10(-0.11%)
2025/08/15	7,216	250	93.70	202	10	93.50	7,418	93.20	+0.30(+0.32%)
2025/08/14	13,725	231	94.00	23	4	94.10	13,748	94.10	+0.00(+0.00%)
2025/08/13	50,919	865	93.70	54	6	94.60	50,973	93.00	+1.60(+1.72%)
2025/08/12	24,159	692	102.00	403	11	102.00	24,562	101.50	+0.50(+0.49%)
2025/08/11	33,039	1,334	105.00	1,326	21	105.00	34,365	104.00	+1.00(+0.96%)
2025/08/08	38,423	2,027	108.00	1,099	21	111.00	39,522	107.50	+3.50(+3.26%)
2025/08/07	39,936	3,950	102.00	665	17	102.00	40,601	101.00	+1.00(+0.99%)
2025/08/06	64,232	2,979	106.50	1,894	14	106.50	66,126	106.50	+0.00(+0.00%)
2025/08/05	16,609	1,026	97.30	319	7	97.40	16,928	97.00	+0.40(+0.41%)
2025/08/04	4,023	374	92.50	111	4	93.10	4,134	93.10	+0.00(+0.00%)
2025/08/01	4,709	163	93.00	280	6	92.90	4,989	92.90	+0.00(+0.00%)
2025/07/31	9,281	1,532	92.40	574	10	91.80	9,855	92.10	-0.30(-0.33%)
2025/07/30	18,623	437	94.20	1,116	15	93.50	19,739	93.50	+0.00(+0.00%)
2025/07/29	6,068	122	89.20	97	2	89.00	6,165	88.70	+0.30(+0.34%)
2025/07/28	2,028	62	90.40	23	2	90.10	2,051	90.10	+0.00(+0.00%)
2025/07/25	5,663	114	90.00	629	19	89.40	6,292	89.40	+0.00(+0.00%)
2025/07/24	3,125	172	91.10	20	1	91.00	3,145	90.60	+0.40(+0.44%)
2025/07/23	3,827	85	91.60	180	4	91.70	4,007	91.30	+0.40(+0.44%)
2025/07/18	7,285	297	94.80	220	5	94.20	7,505	94.20	+0.00(+0.00%)
2025/07/17	6,724	649	94.70	858	5	94.00	7,582	94.10	-0.10(-0.11%)
2025/07/16	6,946	549	94.20	284	11	93.30	7,230	93.00	+0.30(+0.32%)
2025/07/15	16,326	286	93.50	0	0		16,326	88.90	()
2025/07/14	7,620	153	89.60	8	1	89.40	7,628	88.60	+0.80(+0.90%)
2025/07/11	11,363	227	88.80	232	8	91.10	11,595	90.20	+0.90(+1.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。