依依零股資訊：6227 茂綸

依依零股資訊：6227 茂綸
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,350	396	75.50	31	4	75.90	5,381	75.60	+0.30(+0.40%)
2024/12/17	4,996	182	77.50	376	6	77.40	5,372	77.30	+0.10(+0.13%)
2024/12/16	2,588	124	75.00	0	0		2,588	74.80	()
2024/12/13	3,127	159	75.60	20	1	75.60	3,147	75.60	+0.00(+0.00%)
2024/12/12	11,116	889	77.50	979	11	76.20	12,095	76.60	-0.40(-0.52%)
2024/12/11	14,002	340	77.00	447	10	77.40	14,449	77.30	+0.10(+0.13%)
2024/12/10	1,191	32	70.50	0	0		1,191	70.70	()
2024/12/09	1,652	40	71.00	0	0		1,652	70.80	()
2024/12/06	1,534	49	71.80	57	1	72.60	1,591	72.10	+0.50(+0.69%)
2024/12/05	2,135	331	71.00	30	2	71.10	2,165	70.80	+0.30(+0.42%)
2024/12/04	1,163	46	72.70	0	0		1,163	72.50	()
2024/12/03	540	66	71.00	0	0		540	71.20	()
2024/12/02	1,012	36	70.00	182	3	70.80	1,194	70.50	+0.30(+0.43%)
2024/11/29	336	13	71.30	18	2	71.40	354	71.10	+0.30(+0.42%)
2024/11/28	1,367	52	70.00	5	1	70.00	1,372	70.10	-0.10(-0.14%)
2024/11/27	2,585	155	71.90	11	3	71.50	2,596	71.50	+0.00(+0.00%)
2024/11/26	1,962	82	74.70	1	1	74.80	1,963	74.70	+0.10(+0.13%)
2024/11/25	1,012	31	75.00	85	4	75.40	1,097	75.40	+0.00(+0.00%)
2024/11/22	647	52	73.00	18	1	73.50	665	72.80	+0.70(+0.96%)
2024/11/21	1,065	79	72.20	100	3	73.10	1,165	71.50	+1.60(+2.24%)
2024/11/20	2,289	49	72.30	65	3	72.60	2,354	72.60	+0.00(+0.00%)
2024/11/19	861	26	73.70	214	6	73.30	1,075	73.30	+0.00(+0.00%)
2024/11/18	4,391	337	71.70	28	1	72.00	4,419	71.80	+0.20(+0.28%)
2024/11/15	4,454	163	75.10	110	5	75.00	4,564	74.90	+0.10(+0.13%)
2024/11/14	4,243	374	75.90	140	3	76.10	4,383	76.00	+0.10(+0.13%)
2024/11/13	7,833	335	76.50	640	13	76.50	8,473	76.50	+0.00(+0.00%)
2024/11/12	14,874	1,460	78.70	280	5	79.30	15,154	79.00	+0.30(+0.38%)
2024/11/11	18,731	358	80.50	787	16	81.70	19,518	81.40	+0.30(+0.37%)
2024/11/08	6,141	500	75.20	37	2	75.50	6,178	75.60	-0.10(-0.13%)
2024/11/07	7,178	355	75.90	638	11	75.50	7,816	75.80	-0.30(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。