| 依依零股資訊：6227 茂綸 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 5,351 | 118 | 65.10 | 320 | 4 | 65.00 | 5,671 | 64.50 | +0.50(+0.78%) | ||
| 2024/05/02 | 2,453 | 101 | 63.40 | 500 | 6 | 63.10 | 2,953 | 63.50 | -0.40(-0.63%) | ||
| 2024/04/30 | 2,267 | 58 | 63.70 | 160 | 2 | 63.50 | 2,427 | 64.00 | -0.50(-0.78%) | ||
| 2024/04/29 | 2,525 | 69 | 63.90 | 352 | 6 | 63.50 | 2,877 | 63.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 5,567 | 99 | 64.70 | 44 | 2 | 65.00 | 5,611 | 64.10 | +0.90(+1.40%) | ||
| 2024/04/25 | 3,404 | 118 | 65.20 | 436 | 8 | 65.20 | 3,840 | 65.00 | +0.20(+0.31%) | ||
| 2024/04/24 | 4,611 | 267 | 67.00 | 20 | 1 | 69.00 | 4,631 | 66.60 | +2.40(+3.60%) | ||
| 2024/04/23 | 4,069 | 76 | 64.20 | 100 | 1 | 67.80 | 4,169 | 64.00 | +3.80(+5.94%) | ||
| 2024/04/22 | 7,611 | 216 | 62.90 | 96 | 4 | 63.00 | 7,707 | 62.30 | +0.70(+1.12%) | ||
| 2024/04/19 | 8,741 | 301 | 66.70 | 114 | 5 | 66.30 | 8,855 | 66.50 | -0.20(-0.30%) | ||
| 2024/04/18 | 8,703 | 483 | 70.00 | 100 | 5 | 69.30 | 8,803 | 69.70 | -0.40(-0.57%) | ||
| 2024/04/17 | 11,426 | 145 | 71.30 | 50 | 3 | 74.00 | 11,476 | 70.00 | +4.00(+5.71%) | ||
| 2024/04/16 | 7,647 | 164 | 69.00 | 113 | 3 | 67.80 | 7,760 | 67.30 | +0.50(+0.74%) | ||
| 2024/04/15 | 10,573 | 240 | 70.00 | 132 | 5 | 70.00 | 10,705 | 70.20 | -0.20(-0.28%) | ||
| 2024/04/12 | 11,105 | 195 | 73.30 | 247 | 7 | 73.40 | 11,352 | 72.90 | +0.50(+0.69%) | ||
| 2024/04/11 | 23,833 | 549 | 73.60 | 939 | 16 | 73.30 | 24,772 | 72.60 | +0.70(+0.96%) | ||
| 2024/04/10 | 11,688 | 705 | 79.50 | 505 | 8 | 79.60 | 12,193 | 79.50 | +0.10(+0.13%) | ||
| 2024/04/09 | 28,490 | 495 | 78.80 | 739 | 18 | 78.60 | 29,229 | 78.40 | +0.20(+0.26%) | ||
| 2024/04/08 | 13,843 | 128 | 81.80 | 655 | 7 | 81.80 | 14,498 | 81.80 | +0.00(+0.00%) | ||
| 2024/04/03 | 41,844 | 641 | 74.40 | 1,242 | 13 | 74.40 | 43,086 | 74.40 | +0.00(+0.00%) | ||
| 2024/04/02 | 14,309 | 469 | 67.70 | 269 | 6 | 68.00 | 14,578 | 67.70 | +0.30(+0.44%) | ||
| 2024/04/01 | 11,078 | 279 | 65.90 | 1,430 | 15 | 66.10 | 12,508 | 66.00 | +0.10(+0.15%) | ||
| 2024/03/29 | 8,570 | 195 | 63.10 | 209 | 3 | 63.10 | 8,779 | 62.70 | +0.40(+0.64%) | ||
| 2024/03/28 | 8,892 | 230 | 64.50 | 73 | 4 | 70.40 | 8,965 | 64.30 | +6.10(+9.49%) | ||
| 2024/03/27 | 14,578 | 308 | 65.10 | 213 | 6 | 65.00 | 14,791 | 64.00 | +1.00(+1.56%) | ||
| 2024/03/26 | 20,891 | 434 | 65.00 | 100 | 3 | 63.50 | 20,991 | 63.00 | +0.50(+0.79%) | ||
| 2024/03/25 | 20,522 | 338 | 64.20 | 693 | 18 | 64.20 | 21,215 | 63.80 | +0.40(+0.63%) | ||
| 2024/03/22 | 10,812 | 85 | 58.40 | 683 | 4 | 58.40 | 11,495 | 58.40 | +0.00(+0.00%) | ||
| 2024/03/21 | 3,792 | 54 | 53.70 | 900 | 3 | 53.70 | 4,692 | 53.10 | +0.60(+1.13%) | ||
| 2024/03/20 | 9,484 | 234 | 53.30 | 50 | 2 | 54.00 | 9,534 | 53.00 | +1.00(+1.89%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6227 茂綸
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言