依依零股資訊：6227 茂綸

依依零股資訊：6227 茂綸
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	18,850	1,705	117.00	401	4	117.00	19,251	116.50	+0.50(+0.43%)
2026/05/20	23,202	2,539	115.00	565	6	114.50	23,767	114.00	+0.50(+0.44%)
2026/05/19	24,081	3,467	114.00	502	10	114.00	24,583	115.00	-1.00(-0.87%)
2026/05/18	537,008	1,752	120.50	677	15	119.50	537,685	119.00	+0.50(+0.42%)
2026/05/15	28,503	516	124.50	476	5	124.50	28,979	124.50	+0.00(+0.00%)
2026/05/14	26,774	448	113.50	513	14	114.00	27,287	113.50	+0.50(+0.44%)
2026/05/13	19,876	334	106.50	213	6	107.00	20,089	107.00	+0.00(+0.00%)
2026/05/12	17,854	263	103.00	376	6	103.00	18,230	103.00	+0.00(+0.00%)
2026/05/11	27,584	398	103.00	170	7	102.50	27,754	103.00	-0.50(-0.49%)
2026/05/08	15,799	700	101.00	300	5	99.70	16,099	100.50	-0.80(-0.80%)
2026/05/07	25,762	1,749	101.50	576	12	100.50	26,338	101.00	-0.50(-0.50%)
2026/05/06	12,476	682	96.80	150	7	96.90	12,626	96.90	+0.00(+0.00%)
2026/05/05	9,844	120	95.70	15	1	95.80	9,859	95.90	-0.10(-0.10%)
2026/05/04	8,864	114	94.50	900	7	94.50	9,764	94.50	+0.00(+0.00%)
2026/04/30	9,161	145	91.70	14	3	91.60	9,175	91.30	+0.30(+0.33%)
2026/04/29	10,767	244	94.40	20	1	94.00	10,787	93.70	+0.30(+0.32%)
2026/04/28	8,175	98	92.80	101	4	95.00	8,276	94.90	+0.10(+0.11%)
2026/04/27	9,718	121	90.00	2	2	92.90	9,720	92.30	+0.60(+0.65%)
2026/04/24	16,869	417	93.50	92	11	90.00	16,961	89.50	+0.50(+0.56%)
2026/04/23	8,236	331	95.50	36	2	92.10	8,272	91.80	+0.30(+0.33%)
2026/04/22	9,166	115	95.00	92	2	95.70	9,258	95.40	+0.30(+0.31%)
2026/04/21	11,054	149	94.00	302	3	95.30	11,356	95.00	+0.30(+0.32%)
2026/04/20	19,136	266	95.30	100	2	94.00	19,236	94.10	-0.10(-0.11%)
2026/04/17	6,584	497	93.10	24	3	95.30	6,608	95.00	+0.30(+0.32%)
2026/04/16	8,714	234	92.60	25	2	93.30	8,739	93.10	+0.20(+0.21%)
2026/04/15	8,498	601	92.50	860	9	92.00	9,358	92.50	-0.50(-0.54%)
2026/04/14	20,437	276	93.40	60	1	92.50	20,497	92.50	+0.00(+0.00%)
2026/04/13	16,754	265	94.00	329	7	93.40	17,083	93.30	+0.10(+0.11%)
2026/04/10	8,797	182	90.30	76	2	94.30	8,873	93.80	+0.50(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。