依依零股資訊：6227 茂綸

依依零股資訊：6227 茂綸
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	53,520	891	115.00	32	11	114.50	53,552	113.00	+1.50(+1.33%)
2026/08/27	24,218	393	125.00	52	3	125.00	24,270	125.00	+0.00(+0.00%)
2026/08/26	6,343	80	120.50	5	1	120.00	6,348	118.50	+1.50(+1.27%)
2026/08/25	7,440	128	119.00	100	2	119.50	7,540	117.50	+2.00(+1.70%)
2026/08/24	4,253	92	119.50	1	1	120.00	4,254	119.00	+1.00(+0.84%)
2026/08/21	5,698	95	118.50	355	8	118.50	6,053	118.50	+0.00(+0.00%)
2026/08/20	4,680	101	119.50	0	0		4,680	118.00	()
2026/08/19	4,273	139	118.00	40	1	117.50	4,313	117.00	+0.50(+0.43%)
2026/08/18	8,422	353	118.50	108	4	118.50	8,530	118.00	+0.50(+0.42%)
2026/08/17	6,618	127	122.00	28	3	123.00	6,646	122.50	+0.50(+0.41%)
2026/08/14	9,158	954	123.50	100	4	123.50	9,258	124.00	-0.50(-0.40%)
2026/08/13	6,693	1,068	126.50	180	6	127.00	6,873	127.00	+0.00(+0.00%)
2026/08/12	26,964	2,287	127.00	40	3	127.50	27,004	125.50	+2.00(+1.59%)
2026/08/11	23,487	278	131.00	355	8	131.00	23,842	131.00	+0.00(+0.00%)
2026/08/10	4,089	229	123.00	465	6	130.00	4,554	125.00	+5.00(+4.00%)
2026/08/07	2,936	66	124.00	40	4	123.00	2,976	123.00	+0.00(+0.00%)
2026/08/06	11,752	414	124.00	75	7	125.00	11,827	125.00	+0.00(+0.00%)
2026/08/05	6,598	808	120.00	37	4	122.50	6,635	123.50	-1.00(-0.81%)
2026/08/04	14,465	207	121.50	27	3	120.00	14,492	120.00	+0.00(+0.00%)
2026/08/03	5,244	70	114.50	117	9	121.50	5,361	121.00	+0.50(+0.41%)
2026/07/31	5,486	165	107.50	50	4	112.50	5,536	113.50	-1.00(-0.88%)
2026/07/30	12,894	242	112.00	0	0		12,894	108.00	()
2026/07/29	10,747	166	114.00	208	3	111.50	10,955	111.00	+0.50(+0.45%)
2026/07/28	6,783	151	116.50	1	1	116.50	6,784	115.50	+1.00(+0.87%)
2026/07/27	7,131	121	112.00	211	5	116.50	7,342	116.50	+0.00(+0.00%)
2026/07/24	7,118	98	112.00	131	6	114.50	7,249	113.50	+1.00(+0.88%)
2026/07/23	3,533	85	109.50	104	5	113.00	3,637	112.50	+0.50(+0.44%)
2026/07/22	4,349	49	107.50	12	1	110.00	4,361	109.50	+0.50(+0.46%)
2026/07/21	8,515	194	105.50	12	1	108.00	8,527	107.50	+0.50(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。