依依零股資訊：6227 茂綸

依依零股資訊：6227 茂綸
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	9,466	134	128.00	310	3	128.50	9,776	128.00	+0.50(+0.39%)
2026/10/13	19,471	474	125.00	271	8	124.50	19,742	124.50	+0.00(+0.00%)
2026/10/12	23,026	637	133.00	36	5	132.50	23,062	132.00	+0.50(+0.38%)
2026/10/08	12,421	761	138.00	589	9	137.00	13,010	138.50	-1.50(-1.08%)
2026/10/07	13,746	535	140.00	1,030	8	140.50	14,776	140.50	+0.00(+0.00%)
2026/10/06	13,706	770	142.50	716	8	140.50	14,422	141.50	-1.00(-0.71%)
2026/10/05	40,459	1,160	142.00	20	4	145.00	40,479	142.50	+2.50(+1.75%)
2026/10/02	32,108	400	141.00	899	14	139.00	33,007	140.50	-1.50(-1.07%)
2026/10/01	21,675	321	137.50	45	8	139.00	21,720	137.00	+2.00(+1.46%)
2026/09/30	17,341	287	133.50	520	5	133.00	17,861	132.00	+1.00(+0.76%)
2026/09/29	14,740	1,220	135.50	113	3	135.50	14,853	136.00	-0.50(-0.37%)
2026/09/24	15,995	212	135.50	40	2	136.00	16,035	135.50	+0.50(+0.37%)
2026/09/23	13,950	758	135.50	445	9	136.00	14,395	134.50	+1.50(+1.12%)
2026/09/22	31,992	541	136.00	227	8	136.00	32,219	135.00	+1.00(+0.74%)
2026/09/21	14,654	427	131.50	650	11	131.50	15,304	132.00	-0.50(-0.38%)
2026/09/18	32,209	1,460	132.50	969	21	132.50	33,178	132.00	+0.50(+0.38%)
2026/09/17	15,147	412	132.00	555	9	142.00	15,702	137.50	+4.50(+3.27%)
2026/09/16	31,324	576	132.50	619	15	134.50	31,943	133.00	+1.50(+1.13%)
2026/09/15	24,447	530	127.00	879	27	132.50	25,326	132.50	+0.00(+0.00%)
2026/09/14	57,973	1,809	127.50	24	5	127.00	57,997	127.00	+0.00(+0.00%)
2026/09/11	4,539	65	116.50	255	7	127.50	4,794	127.50	+0.00(+0.00%)
2026/09/10	6,260	116	117.50	21	2	116.50	6,281	116.00	+0.50(+0.43%)
2026/09/09	2,462	53	111.50	100	2	117.00	2,562	117.00	+0.00(+0.00%)
2026/09/08	6,552	134	112.00	20	2	113.50	6,572	112.00	+1.50(+1.34%)
2026/09/07	4,587	387	113.50	145	6	112.00	4,732	111.50	+0.50(+0.45%)
2026/09/04	8,059	140	114.50	528	6	113.50	8,587	113.50	+0.00(+0.00%)
2026/09/03	10,638	237	116.50	167	12	113.50	10,805	113.00	+0.50(+0.44%)
2026/09/02	8,075	195	114.50	166	6	116.50	8,241	116.00	+0.50(+0.43%)
2026/09/01	12,798	222	111.50	763	14	112.50	13,561	113.50	-1.00(-0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。