依依零股資訊：6227 茂綸

依依零股資訊：6227 茂綸
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,360	97	95.10	87	5	95.10	2,447	95.30	-0.20(-0.21%)
2025/06/24	4,446	134	94.60	37	1	94.60	4,483	94.50	+0.10(+0.11%)
2025/06/23	5,480	129	92.40	292	8	92.40	5,772	92.70	-0.30(-0.32%)
2025/06/20	6,656	150	94.30	36	2	94.10	6,692	93.70	+0.40(+0.43%)
2025/06/19	16,682	289	94.30	151	5	94.10	16,833	94.00	+0.10(+0.11%)
2025/06/18	5,703	125	96.90	334	8	96.90	6,037	96.90	+0.00(+0.00%)
2025/06/17	11,984	949	97.60	44	3	97.70	12,028	97.40	+0.30(+0.31%)
2025/06/16	11,608	325	98.60	488	8	98.50	12,096	98.60	-0.10(-0.10%)
2025/06/13	25,025	992	97.80	88	6	98.10	25,113	97.30	+0.80(+0.82%)
2025/06/12	26,647	380	102.50	481	9	102.50	27,128	102.50	+0.00(+0.00%)
2025/06/11	29,342	1,038	100.00	381	6	102.00	29,723	100.00	+2.00(+2.00%)
2025/06/10	5,996	212	95.00	10	1	95.50	6,006	95.00	+0.50(+0.53%)
2025/06/09	16,901	488	94.10	100	3	94.40	17,001	94.30	+0.10(+0.11%)
2025/06/06	13,030	246	95.80	180	6	95.60	13,210	95.20	+0.40(+0.42%)
2025/06/05	16,735	301	97.70	620	17	97.70	17,355	97.70	+0.00(+0.00%)
2025/06/04	23,973	433	100.50	170	6	100.50	24,143	99.20	+1.30(+1.31%)
2025/06/03	7,792	192	96.00	0	0		7,792	95.10	()
2025/06/02	25,844	484	94.50	356	9	94.50	26,200	94.60	-0.10(-0.11%)
2025/05/29	12,256	202	99.70	400	11	99.70	12,656	99.30	+0.40(+0.40%)
2025/05/28	17,225	310	102.00	794	14	101.00	18,019	101.00	+0.00(+0.00%)
2025/05/27	26,991	562	104.50	658	14	104.50	27,649	103.00	+1.50(+1.46%)
2025/05/26	9,430	223	99.00	449	6	99.70	9,879	98.50	+1.20(+1.22%)
2025/05/23	14,828	333	101.00	375	6	101.00	15,203	100.50	+0.50(+0.50%)
2025/05/22	18,697	388	104.00	490	6	103.50	19,187	102.50	+1.00(+0.98%)
2025/05/21	11,611	202	102.00	117	7	102.50	11,728	102.00	+0.50(+0.49%)
2025/05/20	11,684	203	102.50	643	9	102.50	12,327	102.50	+0.00(+0.00%)
2025/05/19	14,608	364	102.00	571	13	102.00	15,179	101.50	+0.50(+0.49%)
2025/05/16	48,042	1,065	103.50	583	14	104.00	48,625	103.00	+1.00(+0.97%)
2025/05/15	27,933	450	112.50	317	6	114.50	28,250	113.50	+1.00(+0.88%)
2025/05/14	30,020	518	115.50	761	11	115.50	30,781	114.50	+1.00(+0.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。