依依零股資訊：6227 茂綸

依依零股資訊：6227 茂綸
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	13,748	386	91.80	346	4	91.80	14,094	91.80	+0.00(+0.00%)
2026/04/01	37,848	1,154	93.80	85	7	93.80	37,933	93.30	+0.50(+0.54%)
2026/03/31	3,472	148	85.20	5	1	85.60	3,477	85.30	+0.30(+0.35%)
2026/03/30	2,992	54	86.10	100	1	86.10	3,092	86.10	+0.00(+0.00%)
2026/03/27	2,219	46	86.50	115	3	86.50	2,334	86.50	+0.00(+0.00%)
2026/03/26	3,342	66	87.20	30	2	87.80	3,372	87.80	+0.00(+0.00%)
2026/03/25	2,703	37	87.20	0	0		2,703	86.80	()
2026/03/24	3,482	444	86.10	0	0		3,482	85.20	()
2026/03/23	7,229	164	87.00	500	1	86.80	7,729	86.80	+0.00(+0.00%)
2026/03/20	5,201	81	87.00	0	0		5,201	86.40	()
2026/03/19	9,622	155	86.20	0	0		9,622	86.00	()
2026/03/18	1,568	118	84.50	100	1	84.50	1,668	84.50	+0.00(+0.00%)
2026/03/17	5,152	52	83.90	0	0		5,152	84.50	()
2026/03/16	1,815	44	82.90	1	1	83.90	1,816	83.30	+0.60(+0.72%)
2026/03/13	5,041	464	81.70	0	0		5,041	82.80	()
2026/03/12	6,729	236	84.60	50	4	81.70	6,779	81.50	+0.20(+0.25%)
2026/03/11	6,406	90	80.20	1	1	84.60	6,407	84.60	+0.00(+0.00%)
2026/03/10	5,101	83	80.10	100	4	80.30	5,201	80.00	+0.30(+0.37%)
2026/03/09	1,348	34	83.00	8	4	80.50	1,356	80.40	+0.10(+0.12%)
2026/03/06	1,242	33	82.00	0	0		1,242	82.90	()
2026/03/05	8,981	94	81.50	2	1	81.90	8,983	81.90	+0.00(+0.00%)
2026/03/04	4,323	68	84.00	30	1	81.00	4,353	80.80	+0.20(+0.25%)
2026/03/03	3,313	56	85.20	0	0		3,313	83.70	()
2026/03/02	2,876	50	86.20	20	1	85.20	2,896	84.50	+0.70(+0.83%)
2026/02/26	4,270	64	85.90	21	2	85.90	4,291	85.90	+0.00(+0.00%)
2026/02/25	4,950	595	87.40	118	5	85.70	5,068	85.70	+0.00(+0.00%)
2026/02/24	7,738	151	89.30	15	4	87.60	7,753	87.10	+0.50(+0.57%)
2026/02/23	2,824	84	85.00	22	1	88.80	2,846	88.70	+0.10(+0.11%)
2026/02/11	4,365	51	83.90	194	4	85.00	4,559	84.80	+0.20(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。