依依零股資訊：6227 茂綸

依依零股資訊：6227 茂綸
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	12,830	223	106.00	282	11	104.00	13,112	103.00	+1.00(+0.97%)
2025/04/01	12,162	204	109.00	866	6	109.00	13,028	109.00	+0.00(+0.00%)
2025/03/31	10,873	223	99.50	64	7	99.40	10,937	99.10	+0.30(+0.30%)
2025/03/28	10,698	206	110.00	115	9	109.50	10,813	109.00	+0.50(+0.46%)
2025/03/27	11,419	342	116.00	525	16	114.50	11,944	114.00	+0.50(+0.44%)
2025/03/26	10,076	194	124.00	1,280	19	125.00	11,356	124.50	+0.50(+0.40%)
2025/03/25	7,050	188	126.00	1,631	17	127.50	8,681	128.00	-0.50(-0.39%)
2025/03/24	15,815	333	129.00	393	16	128.00	16,208	128.50	-0.50(-0.39%)
2025/03/21	13,825	342	136.50	2,211	32	136.50	16,036	137.00	-0.50(-0.36%)
2025/03/20	24,558	446	133.50	5,444	47	128.00	30,002	134.50	-6.50(-4.83%)
2025/03/19	37,545	749	130.50	832	16	131.00	38,377	129.00	+2.00(+1.55%)
2025/03/18	51,504	1,481	127.50	1,512	10	127.50	53,016	127.50	+0.00(+0.00%)
2025/03/17	37,237	970	116.00	243	5	116.00	37,480	116.00	+0.00(+0.00%)
2025/03/14	36,351	944	105.50	553	5	105.50	36,904	105.50	+0.00(+0.00%)
2025/03/13	36,221	1,342	96.00	708	11	96.40	36,929	96.00	+0.40(+0.42%)
2025/03/12	36,723	735	97.40	477	8	97.40	37,200	97.40	+0.00(+0.00%)
2025/03/11	21,042	1,646	89.30	230	7	89.50	21,272	88.60	+0.90(+1.02%)
2025/03/10	26,504	1,455	88.20	300	3	89.20	26,804	87.60	+1.60(+1.83%)
2025/03/07	7,618	193	81.30	540	5	81.30	8,158	81.10	+0.20(+0.25%)
2025/03/06	12,133	450	83.70	370	11	83.20	12,503	83.00	+0.20(+0.24%)
2025/03/05	4,824	411	87.60	0	0		4,824	87.20	()
2025/03/04	9,472	438	88.40	129	4	88.20	9,601	88.10	+0.10(+0.11%)
2025/03/03	7,909	892	87.40	0	0		7,909	87.40	()
2025/02/27	6,616	348	86.60	570	5	87.00	7,186	87.00	+0.00(+0.00%)
2025/02/26	4,409	465	87.60	182	7	87.50	4,591	87.40	+0.10(+0.11%)
2025/02/25	5,673	364	88.50	169	4	88.50	5,842	88.50	+0.00(+0.00%)
2025/02/24	5,318	883	89.30	56	2	89.50	5,374	89.50	+0.00(+0.00%)
2025/02/21	12,005	1,629	88.80	367	6	88.80	12,372	88.80	+0.00(+0.00%)
2025/02/20	21,151	2,679	90.40	631	5	90.00	21,782	89.50	+0.50(+0.56%)
2025/02/19	16,321	450	89.60	269	7	89.10	16,590	89.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。