依依零股資訊：6227 茂綸

依依零股資訊：6227 茂綸
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,243	84	122.50	13	2	122.50	6,256	122.00	+0.50(+0.41%)
2026/07/07	12,241	285	123.00	41	3	121.50	12,282	121.00	+0.50(+0.41%)
2026/07/06	14,884	333	125.00	193	3	124.50	15,077	124.00	+0.50(+0.40%)
2026/07/03	7,107	215	124.00	4	2	124.50	7,111	124.50	+0.00(+0.00%)
2026/07/02	7,224	96	122.00	475	7	121.00	7,699	122.00	-1.00(-0.82%)
2026/07/01	8,234	122	119.00	245	7	119.50	8,479	119.50	+0.00(+0.00%)
2026/06/30	6,770	135	123.00	1	1	122.50	6,771	121.50	+1.00(+0.82%)
2026/06/29	7,439	114	117.50	54	3	118.50	7,493	117.50	+1.00(+0.85%)
2026/06/26	13,559	196	116.00	55	2	118.00	13,614	116.50	+1.50(+1.29%)
2026/06/25	9,172	92	122.50	40	2	123.50	9,212	121.50	+2.00(+1.65%)
2026/06/24	12,401	172	118.00	41	3	119.50	12,442	119.50	+0.00(+0.00%)
2026/06/23	11,513	1,323	120.50	141	4	121.50	11,654	119.50	+2.00(+1.67%)
2026/06/22	14,676	179	125.50	84	6	125.50	14,760	125.00	+0.50(+0.40%)
2026/06/18	10,230	175	122.50	447	10	122.50	10,677	122.00	+0.50(+0.41%)
2026/06/17	14,879	236	124.00	401	5	123.00	15,280	124.00	-1.00(-0.81%)
2026/06/16	10,294	134	125.00	204	4	125.50	10,498	125.50	+0.00(+0.00%)
2026/06/15	9,136	138	126.00	15	1	126.50	9,151	126.50	+0.00(+0.00%)
2026/06/12	15,185	239	126.00	848	5	130.50	16,033	126.00	+4.50(+3.57%)
2026/06/11	14,569	184	130.50	153	4	131.00	14,722	130.50	+0.50(+0.38%)
2026/06/10	21,152	358	124.00	335	7	125.00	21,487	124.50	+0.50(+0.40%)
2026/06/09	20,704	252	134.00	375	4	133.50	21,079	132.50	+1.00(+0.75%)
2026/06/08	19,511	301	126.00	105	4	126.00	19,616	126.50	-0.50(-0.40%)
2026/06/05	23,634	915	128.00	155	3	129.00	23,789	128.00	+1.00(+0.78%)
2026/06/04	15,027	594	134.00	125	6	135.00	15,152	134.50	+0.50(+0.37%)
2026/06/03	37,735	2,751	136.50	678	13	136.00	38,413	135.50	+0.50(+0.37%)
2026/06/02	19,100	2,686	131.00	250	6	130.00	19,350	130.50	-0.50(-0.38%)
2026/06/01	32,725	7,946	132.00	1,069	19	131.00	33,794	132.00	-1.00(-0.76%)
2026/05/29	57,616	6,429	135.50	326	17	135.50	57,942	134.50	+1.00(+0.74%)
2026/05/28	44,879	5,155	130.50	56	6	135.00	44,935	130.50	+4.50(+3.45%)
2026/05/27	23,461	4,107	127.00	300	4	124.00	23,761	125.00	-1.00(-0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。