依依零股資訊：6226 光鼎

依依零股資訊：6226 光鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	118	9	8.95	10	8	9.13	128	9.13	+0.00(+0.00%)
2024/12/17	34	13	8.95	64	4	9.07	98	9.20	-0.13(-1.41%)
2024/12/16	1,248	24	8.98	1,740	17	8.80	2,988	8.85	-0.05(-0.56%)
2024/12/13	285	19	9.47	261	9	9.46	546	9.00	+0.46(+5.11%)
2024/12/12	755	26	9.75	467	3	9.19	1,222	9.19	+0.00(+0.00%)
2024/12/11	997	18	9.28	4	4	10.00	1,001	9.16	+0.84(+9.17%)
2024/12/10	208	17	9.40	115	8	9.30	323	9.28	+0.02(+0.22%)
2024/12/09	168	20	9.97	0	0		168	9.34	()
2024/12/06	743	19	9.80	170	10	9.38	913	9.38	+0.00(+0.00%)
2024/12/05	262	16	9.80	202	11	9.50	464	9.45	+0.05(+0.53%)
2024/12/04	125	11	9.99	68	9	9.46	193	9.48	-0.02(-0.21%)
2024/12/03	52	12	9.99	680	15	9.39	732	9.49	-0.10(-1.05%)
2024/12/02	529	12	9.38	5	5	10.00	534	9.48	+0.52(+5.49%)
2024/11/29	328	13	9.31	6	6	10.10	334	9.38	+0.72(+7.68%)
2024/11/28	781	23	9.48	125	12	9.33	906	9.35	-0.02(-0.21%)
2024/11/27	2,080	30	9.50	18	9	9.50	2,098	9.43	+0.07(+0.74%)
2024/11/26	825	25	9.66	50	3	9.69	875	9.69	+0.00(+0.00%)
2024/11/25	746	22	9.70	182	6	9.70	928	9.70	+0.00(+0.00%)
2024/11/22	1,307	17	9.68	102	4	9.65	1,409	9.65	+0.00(+0.00%)
2024/11/21	530	20	9.65	1	1	9.64	531	9.62	+0.02(+0.21%)
2024/11/20	443	33	10.00	2	2	9.61	445	9.58	+0.03(+0.31%)
2024/11/19	408	23	9.70	150	1	9.70	558	9.70	+0.00(+0.00%)
2024/11/18	911	32	9.60	246	6	9.58	1,157	9.58	+0.00(+0.00%)
2024/11/15	316	10	9.60	404	6	9.80	720	9.80	+0.00(+0.00%)
2024/11/14	1,030	13	9.71	1	1	9.67	1,031	9.65	+0.02(+0.21%)
2024/11/13	308	17	9.72	564	8	9.70	872	9.75	-0.05(-0.51%)
2024/11/12	528	32	9.73	1	1	9.82	529	9.80	+0.02(+0.20%)
2024/11/11	430	30	9.80	1	1	9.82	431	9.80	+0.02(+0.20%)
2024/11/08	44	13	9.85	1	1	9.86	45	9.84	+0.02(+0.20%)
2024/11/07	134	14	10.00	0	0		134	9.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。