依依零股資訊:6226 光鼎 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 310 | 19 | 10.05 | 160 | 2 | 9.90 | 470 | 9.95 | -0.05(-0.50%) | ||
2024/05/02 | 1,185 | 23 | 10.00 | 121 | 2 | 10.00 | 1,306 | 10.05 | -0.05(-0.50%) | ||
2024/04/30 | 270 | 22 | 10.00 | 30 | 1 | 10.00 | 300 | 10.00 | +0.00(+0.00%) | ||
2024/04/29 | 136 | 22 | 10.00 | 709 | 6 | 9.96 | 845 | 10.05 | -0.09(-0.90%) | ||
2024/04/26 | 680 | 18 | 10.05 | 10 | 2 | 10.00 | 690 | 9.99 | +0.01(+0.10%) | ||
2024/04/25 | 90 | 9 | 10.00 | 100 | 2 | 10.10 | 190 | 9.96 | +0.14(+1.41%) | ||
2024/04/24 | 1,368 | 24 | 10.10 | 732 | 6 | 10.00 | 2,100 | 10.10 | -0.10(-0.99%) | ||
2024/04/23 | 223 | 8 | 9.96 | 404 | 2 | 9.98 | 627 | 9.95 | +0.03(+0.30%) | ||
2024/04/22 | 80 | 4 | 10.00 | 1 | 1 | 10.70 | 81 | 9.92 | +0.78(+7.86%) | ||
2024/04/19 | 1,244 | 23 | 9.93 | 1 | 1 | 10.70 | 1,245 | 9.86 | +0.84(+8.52%) | ||
2024/04/18 | 626 | 11 | 10.00 | 202 | 6 | 10.10 | 828 | 9.98 | +0.12(+1.20%) | ||
2024/04/17 | 849 | 17 | 10.00 | 1,043 | 7 | 10.15 | 1,892 | 10.10 | +0.05(+0.50%) | ||
2024/04/16 | 4,338 | 60 | 9.75 | 135 | 3 | 9.78 | 4,473 | 9.70 | +0.08(+0.82%) | ||
2024/04/15 | 242 | 32 | 10.10 | 100 | 4 | 10.10 | 342 | 10.00 | +0.10(+1.00%) | ||
2024/04/12 | 205 | 21 | 10.15 | 502 | 6 | 10.10 | 707 | 10.10 | +0.00(+0.00%) | ||
2024/04/11 | 585 | 21 | 10.25 | 2 | 1 | 10.25 | 587 | 10.25 | +0.00(+0.00%) | ||
2024/04/10 | 702 | 47 | 10.50 | 549 | 8 | 10.35 | 1,251 | 10.35 | +0.00(+0.00%) | ||
2024/04/09 | 1,122 | 20 | 10.20 | 212 | 11 | 10.20 | 1,334 | 10.25 | -0.05(-0.49%) | ||
2024/04/08 | 400 | 54 | 10.30 | 2 | 1 | 10.40 | 402 | 10.25 | +0.15(+1.46%) | ||
2024/04/03 | 432 | 252 | 10.35 | 2 | 2 | 10.40 | 434 | 10.25 | +0.15(+1.46%) | ||
2024/04/02 | 2,246 | 499 | 10.60 | 37 | 37 | 10.90 | 2,283 | 10.45 | +0.45(+4.31%) | ||
2024/04/01 | 930 | 523 | 10.60 | 16 | 16 | 10.80 | 946 | 10.50 | +0.30(+2.86%) | ||
2024/03/29 | 1,353 | 315 | 10.40 | 169 | 158 | 10.50 | 1,522 | 10.35 | +0.15(+1.45%) | ||
2024/03/28 | 418 | 266 | 10.70 | 29 | 17 | 10.95 | 447 | 10.40 | +0.55(+5.29%) | ||
2024/03/27 | 1,184 | 208 | 10.95 | 7 | 7 | 11.40 | 1,191 | 10.40 | +1.00(+9.62%) | ||
2024/03/26 | 343 | 184 | 10.60 | 529 | 27 | 10.45 | 872 | 10.45 | +0.00(+0.00%) | ||
2024/03/25 | 698 | 312 | 10.80 | 700 | 16 | 10.60 | 1,398 | 10.65 | -0.05(-0.47%) | ||
2024/03/22 | 2,243 | 509 | 10.55 | 220 | 23 | 10.45 | 2,463 | 10.45 | +0.00(+0.00%) | ||
2024/03/21 | 723 | 445 | 10.70 | 749 | 26 | 10.50 | 1,472 | 10.40 | +0.10(+0.96%) | ||
2024/03/20 | 655 | 54 | 10.35 | 8 | 8 | 10.80 | 663 | 10.40 | +0.40(+3.85%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6226 光鼎
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言