依依零股資訊：6226 光鼎

依依零股資訊：6226 光鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,144	131	7.80	354	4	7.75	1,498	7.75	+0.00(+0.00%)
2025/03/31	3,588	787	7.99	11	11	8.50	3,599	7.72	+0.78(+10.10%)
2025/03/28	1,863	313	8.25	16	16	8.50	1,879	8.05	+0.45(+5.59%)
2025/03/27	578	354	8.40	10	10	8.47	588	8.22	+0.25(+3.04%)
2025/03/26	670	206	8.50	647	15	8.21	1,317	8.23	-0.02(-0.24%)
2025/03/25	331	200	8.47	7	7	9.00	338	8.28	+0.72(+8.70%)
2025/03/24	680	269	8.47	15	14	8.65	695	8.26	+0.39(+4.72%)
2025/03/21	588	149	8.49	2	2	8.49	590	8.34	+0.15(+1.80%)
2025/03/20	1,929	218	8.60	117	7	8.45	2,046	8.43	+0.02(+0.24%)
2025/03/19	417	293	8.62	11	11	9.00	428	8.37	+0.63(+7.53%)
2025/03/18	441	299	8.80	7	7	9.00	448	8.42	+0.58(+6.89%)
2025/03/17	1,392	96	8.80	13	13	8.80	1,405	8.40	+0.40(+4.76%)
2025/03/14	163	58	8.90	116	7	8.39	279	8.39	+0.00(+0.00%)
2025/03/13	2,545	95	8.35	2	2	8.41	2,547	8.38	+0.03(+0.36%)
2025/03/12	268	50	8.98	5	5	8.59	273	8.56	+0.03(+0.35%)
2025/03/11	559	75	8.57	50	11	8.40	609	8.51	-0.11(-1.29%)
2025/03/10	243	109	8.97	2	2	9.30	245	8.56	+0.74(+8.64%)
2025/03/07	100	47	8.98	3	3	9.30	103	8.65	+0.65(+7.51%)
2025/03/06	252	78	8.97	3	3	9.59	255	8.63	+0.96(+11.12%)
2025/03/05	209	78	8.90	5	5	9.28	214	8.72	+0.56(+6.42%)
2025/03/04	343	70	8.93	5	5	9.30	348	8.70	+0.60(+6.90%)
2025/03/03	670	70	8.90	680	14	8.76	1,350	8.72	+0.04(+0.46%)
2025/02/27	681	69	8.95	129	11	9.30	810	8.84	+0.46(+5.20%)
2025/02/26	236	74	9.00	6	6	8.87	242	8.84	+0.03(+0.34%)
2025/02/25	128	62	8.94	183	19	8.83	311	8.83	+0.00(+0.00%)
2025/02/24	591	103	8.90	106	7	8.86	697	8.83	+0.03(+0.34%)
2025/02/21	187	74	8.92	936	9	8.73	1,123	8.88	-0.15(-1.69%)
2025/02/20	1,435	78	8.96	4	4	9.65	1,439	8.84	+0.81(+9.16%)
2025/02/19	839	71	8.96	7	7	9.50	846	8.89	+0.61(+6.86%)
2025/02/18	882	77	8.85	5	5	9.30	887	8.88	+0.42(+4.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。