依依零股資訊:6226 光鼎 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 385 | 17 | 7.75 | 206 | 2 | 7.37 | 591 | 7.37 | +0.00(+0.00%) | ||
2025/08/20 | 1,343 | 23 | 7.50 | 30 | 1 | 7.43 | 1,373 | 7.43 | +0.00(+0.00%) | ||
2025/08/19 | 263 | 16 | 7.75 | 10 | 1 | 7.60 | 273 | 7.50 | +0.10(+1.33%) | ||
2025/08/18 | 177 | 21 | 7.70 | 1 | 1 | 7.54 | 178 | 7.54 | +0.00(+0.00%) | ||
2025/08/15 | 40 | 20 | 7.47 | 818 | 8 | 7.44 | 858 | 7.44 | +0.00(+0.00%) | ||
2025/08/14 | 596 | 16 | 7.41 | 220 | 3 | 7.45 | 816 | 7.45 | +0.00(+0.00%) | ||
2025/08/13 | 1,470 | 27 | 7.38 | 1 | 1 | 7.38 | 1,471 | 7.35 | +0.03(+0.41%) | ||
2025/08/12 | 229 | 10 | 7.75 | 110 | 3 | 7.25 | 339 | 7.27 | -0.02(-0.28%) | ||
2025/08/11 | 770 | 18 | 7.23 | 60 | 2 | 7.30 | 830 | 7.24 | +0.06(+0.83%) | ||
2025/08/08 | 2,635 | 70 | 7.42 | 506 | 7 | 7.42 | 3,141 | 7.34 | +0.08(+1.09%) | ||
2025/08/07 | 4,120 | 55 | 7.90 | 102 | 2 | 7.68 | 4,222 | 7.68 | +0.00(+0.00%) | ||
2025/08/06 | 1,556 | 13 | 7.35 | 102 | 3 | 7.35 | 1,658 | 7.35 | +0.00(+0.00%) | ||
2025/08/05 | 98 | 7 | 7.00 | 100 | 1 | 6.69 | 198 | 6.69 | +0.00(+0.00%) | ||
2025/08/04 | 236 | 16 | 6.57 | 0 | 0 | 236 | 6.59 | () | |||
2025/08/01 | 1,176 | 12 | 6.54 | 21 | 2 | 6.56 | 1,197 | 6.56 | +0.00(+0.00%) | ||
2025/07/31 | 830 | 16 | 6.54 | 0 | 0 | 830 | 6.56 | () | |||
2025/07/30 | 153 | 6 | 6.54 | 0 | 0 | 153 | 6.53 | () | |||
2025/07/29 | 428 | 12 | 6.61 | 0 | 0 | 428 | 6.54 | () | |||
2025/07/28 | 740 | 17 | 6.78 | 1 | 1 | 6.60 | 741 | 6.60 | +0.00(+0.00%) | ||
2025/07/25 | 476 | 16 | 6.80 | 0 | 0 | 476 | 6.68 | () | |||
2025/07/24 | 200 | 19 | 6.68 | 2 | 2 | 6.67 | 202 | 6.66 | +0.01(+0.15%) | ||
2025/07/23 | 21 | 12 | 6.90 | 2 | 2 | 6.51 | 23 | 6.61 | -0.10(-1.51%) | ||
2025/07/22 | 466 | 13 | 6.90 | 1 | 1 | 6.46 | 467 | 6.46 | +0.00(+0.00%) | ||
2025/07/21 | 283 | 13 | 6.70 | 0 | 0 | 283 | 6.60 | () | |||
2025/07/18 | 6 | 6 | 6.70 | 143 | 2 | 6.51 | 149 | 6.57 | -0.06(-0.91%) | ||
2025/07/17 | 408 | 12 | 6.99 | 0 | 0 | 408 | 6.54 | () | |||
2025/07/16 | 768 | 15 | 6.62 | 0 | 0 | 768 | 6.53 | () | |||
2025/07/15 | 155 | 19 | 6.60 | 60 | 3 | 6.63 | 215 | 6.62 | +0.01(+0.15%) | ||
2025/07/14 | 51 | 16 | 7.00 | 461 | 2 | 6.52 | 512 | 6.52 | +0.00(+0.00%) | ||
2025/07/11 | 50 | 13 | 6.60 | 300 | 1 | 6.53 | 350 | 6.53 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6226 光鼎
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言