依依零股資訊：6226 光鼎

依依零股資訊：6226 光鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	26,611	234	24.90	3,326	20	25.40	29,937	25.25	+0.15(+0.59%)
2026/07/07	36,960	303	23.20	2,757	21	23.85	39,717	23.60	+0.25(+1.06%)
2026/07/06	52,945	416	23.00	2,026	18	26.40	54,971	23.10	+3.30(+14.29%)
2026/07/03	80,089	709	24.00	1,675	21	24.00	81,764	24.00	+0.00(+0.00%)
2026/07/02	29,889	277	26.65	3,378	17	26.65	33,267	26.65	+0.00(+0.00%)
2026/07/01	28,842	350	24.25	3,426	20	24.25	32,268	24.25	+0.00(+0.00%)
2026/06/30	51,835	528	22.05	2,059	13	22.05	53,894	22.05	+0.00(+0.00%)
2026/06/29	88,595	2,408	20.05	3,156	18	20.05	91,751	20.05	+0.00(+0.00%)
2026/06/26	188,302	8,557	18.25	5,658	38	18.20	193,960	18.25	-0.05(-0.27%)
2026/06/25	25,058	185	16.60	2,647	14	16.60	27,705	16.60	+0.00(+0.00%)
2026/06/24	18,817	127	15.10	775	5	15.10	19,592	15.10	+0.00(+0.00%)
2026/06/23	16,341	150	13.75	858	7	13.75	17,199	13.75	+0.00(+0.00%)
2026/06/22	2,935	89	12.55	5	5	12.50	2,940	12.50	+0.00(+0.00%)
2026/06/18	2,753	94	12.20	0	0		2,753	12.40	()
2026/06/17	3,712	96	12.50	247	4	12.30	3,959	12.40	-0.10(-0.81%)
2026/06/16	4,120	98	12.10	249	1	12.10	4,369	12.05	+0.05(+0.41%)
2026/06/15	3,020	58	12.30	1	1	12.30	3,021	12.30	+0.00(+0.00%)
2026/06/12	4,043	66	12.05	121	1	12.10	4,164	12.10	+0.00(+0.00%)
2026/06/11	11,905	383	11.85	549	5	11.80	12,454	11.90	-0.10(-0.84%)
2026/06/10	7,249	176	12.50	280	2	12.40	7,529	12.35	+0.05(+0.40%)
2026/06/09	7,731	68	13.15	13	4	13.30	7,744	13.10	+0.20(+1.53%)
2026/06/08	8,628	172	13.00	66	4	12.90	8,694	12.80	+0.10(+0.78%)
2026/06/05	6,419	101	13.70	841	3	13.50	7,260	13.60	-0.10(-0.74%)
2026/06/04	9,118	186	13.60	521	6	13.65	9,639	13.60	+0.05(+0.37%)
2026/06/03	20,616	326	14.00	1,095	9	14.00	21,711	14.00	+0.00(+0.00%)
2026/06/02	11,046	348	13.55	236	5	13.55	11,282	13.55	+0.00(+0.00%)
2026/06/01	15,138	429	13.40	744	8	13.50	15,882	13.55	-0.05(-0.37%)
2026/05/29	3,386	107	12.90	521	4	12.95	3,907	13.00	-0.05(-0.38%)
2026/05/28	11,747	293	12.80	442	7	13.00	12,189	13.05	-0.05(-0.38%)
2026/05/27	32,562	1,326	13.25	1,286	4	13.30	33,848	13.40	-0.10(-0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。