依依零股資訊：6226 光鼎

依依零股資訊：6226 光鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	48,267	331	34.00	2,219	19	34.00	50,486	34.00	+0.00(+0.00%)
2026/08/27	115,946	962	30.95	2,281	14	30.95	118,227	30.95	+0.00(+0.00%)
2026/08/26	60,056	431	28.15	2,444	10	28.15	62,500	28.15	+0.00(+0.00%)
2026/08/25	111,912	1,834	25.60	1,184	15	25.60	113,096	25.60	+0.00(+0.00%)
2026/08/24	73,649	757	23.30	360	6	23.30	74,009	23.30	+0.00(+0.00%)
2026/08/21	27,350	489	21.45	1,397	14	21.40	28,747	21.20	+0.20(+0.94%)
2026/08/20	29,199	364	22.05	1,031	15	22.05	30,230	22.00	+0.05(+0.23%)
2026/08/19	68,763	1,004	21.55	193	7	22.90	68,956	21.30	+1.60(+7.51%)
2026/08/18	40,602	444	21.10	1,921	12	21.10	42,523	21.10	+0.00(+0.00%)
2026/08/17	14,685	185	19.40	770	8	19.10	15,455	19.20	-0.10(-0.52%)
2026/08/14	26,924	395	19.30	215	4	19.10	27,139	19.05	+0.05(+0.26%)
2026/08/13	34,579	404	19.90	2,400	10	22.00	36,979	19.60	+2.40(+12.24%)
2026/08/12	28,905	302	20.45	600	6	20.15	29,505	20.30	-0.15(-0.74%)
2026/08/11	27,322	337	20.75	121	7	20.70	27,443	20.30	+0.40(+1.97%)
2026/08/10	34,170	367	21.55	561	7	21.55	34,731	21.40	+0.15(+0.70%)
2026/08/07	23,686	331	22.20	1,087	14	22.10	24,773	22.05	+0.05(+0.23%)
2026/08/06	45,191	398	22.85	1,098	9	22.85	46,289	22.85	+0.00(+0.00%)
2026/08/05	37,994	645	20.95	2,058	26	20.80	40,052	20.80	+0.00(+0.00%)
2026/08/04	30,640	394	22.35	500	6	22.35	31,140	22.00	+0.35(+1.59%)
2026/08/03	34,827	592	21.55	224	5	21.55	35,051	21.55	+0.00(+0.00%)
2026/07/31	39,318	646	19.80	2,301	14	19.80	41,619	19.60	+0.20(+1.02%)
2026/07/30	70,240	869	20.35	607	12	20.35	70,847	20.30	+0.05(+0.25%)
2026/07/29	66,268	869	22.55	1,617	14	22.55	67,885	22.55	+0.00(+0.00%)
2026/07/28	48,730	719	20.50	946	5	20.50	49,676	20.50	+0.00(+0.00%)
2026/07/27	21,036	295	18.85	658	4	19.00	21,694	18.65	+0.35(+1.88%)
2026/07/24	55,507	1,869	19.05	1,462	14	19.05	56,969	18.80	+0.25(+1.33%)
2026/07/23	42,434	1,311	18.10	521	21	18.05	42,955	18.00	+0.05(+0.28%)
2026/07/22	68,062	2,618	19.00	2,119	15	19.25	70,181	19.10	+0.15(+0.79%)
2026/07/21	38,729	358	18.30	5,942	36	18.30	44,671	18.30	+0.00(+0.00%)
2026/07/20	24,818	224	20.30	633	8	20.30	25,451	20.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。