依依零股資訊：6226 光鼎

依依零股資訊：6226 光鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,815	82	12.35	100	3	12.45	5,915	12.50	-0.05(-0.40%)
2026/05/20	4,381	90	12.25	675	8	12.25	5,056	12.30	-0.05(-0.41%)
2026/05/19	6,844	187	12.00	30	2	12.00	6,874	11.95	+0.05(+0.42%)
2026/05/18	9,435	71	12.15	35	6	12.15	9,470	12.15	+0.00(+0.00%)
2026/05/15	9,332	225	11.65	103	5	11.75	9,435	11.70	+0.05(+0.43%)
2026/05/14	5,309	141	12.15	31	10	12.15	5,340	12.05	+0.10(+0.83%)
2026/05/13	3,982	117	12.10	2	2	12.30	3,984	12.15	+0.15(+1.23%)
2026/05/12	7,653	108	12.60	450	7	13.40	8,103	12.55	+0.85(+6.77%)
2026/05/11	7,858	242	12.15	4	4	12.80	7,862	12.20	+0.60(+4.92%)
2026/05/08	8,347	227	12.25	540	8	12.35	8,887	12.30	+0.05(+0.41%)
2026/05/07	7,987	133	12.70	840	10	12.50	8,827	12.60	-0.10(-0.79%)
2026/05/06	8,875	317	12.45	20	1	13.15	8,895	12.35	+0.80(+6.48%)
2026/05/05	6,922	175	13.00	50	3	13.40	6,972	12.80	+0.60(+4.69%)
2026/05/04	6,825	148	12.60	71	3	12.55	6,896	12.55	+0.00(+0.00%)
2026/04/30	14,190	475	12.55	2	2	13.10	14,192	12.55	+0.55(+4.38%)
2026/04/29	17,477	702	13.25	900	5	13.30	18,377	13.30	+0.00(+0.00%)
2026/04/28	8,469	239	12.50	45	3	12.60	8,514	12.55	+0.05(+0.40%)
2026/04/27	6,372	161	12.15	520	11	12.00	6,892	12.05	-0.05(-0.41%)
2026/04/24	14,476	424	12.45	1,100	7	12.50	15,576	12.50	+0.00(+0.00%)
2026/04/23	24,183	775	12.60	651	11	12.80	24,834	12.85	-0.05(-0.39%)
2026/04/22	29,314	920	13.75	2,154	16	13.60	31,468	13.70	-0.10(-0.73%)
2026/04/21	36,982	1,114	14.90	580	11	15.00	37,562	14.60	+0.40(+2.74%)
2026/04/20	55,202	4,072	16.05	2,626	24	16.05	57,828	16.00	+0.05(+0.31%)
2026/04/17	51,155	542	14.60	1,320	10	14.60	52,475	14.60	+0.00(+0.00%)
2026/04/16	13,992	193	13.30	999	8	13.30	14,991	13.30	+0.00(+0.00%)
2026/04/15	14,936	314	12.90	1,492	8	12.85	16,428	12.80	+0.05(+0.39%)
2026/04/14	51,841	1,975	12.55	582	6	12.60	52,423	12.55	+0.05(+0.40%)
2026/04/13	18,219	476	13.45	1,794	17	13.40	20,013	13.40	+0.00(+0.00%)
2026/04/10	1,073,347	2,951	13.20	390	8	13.20	1,073,737	13.20	+0.00(+0.00%)
2026/04/09	21,152	382	13.50	907	6	13.50	22,059	13.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。