依依零股資訊：6226 光鼎

依依零股資訊：6226 光鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	9,768	276	12.05	712	8	12.05	10,480	12.00	+0.05(+0.42%)
2026/04/01	11,777	225	12.85	123	15	12.85	11,900	12.90	-0.05(-0.39%)
2026/03/31	21,033	320	12.80	1,090	20	12.75	22,123	12.70	+0.05(+0.39%)
2026/03/30	5,767	299	11.85	75	8	11.90	5,842	11.75	+0.15(+1.28%)
2026/03/27	12,123	219	12.25	409	17	12.20	12,532	12.15	+0.05(+0.41%)
2026/03/26	8,324	231	12.65	513	21	12.50	8,837	12.45	+0.05(+0.40%)
2026/03/25	16,926	268	13.00	930	12	13.10	17,856	13.20	-0.10(-0.76%)
2026/03/24	19,310	303	13.30	31	3	13.55	19,341	13.50	+0.05(+0.37%)
2026/03/23	29,179	464	13.60	1,388	22	13.45	30,567	13.45	+0.00(+0.00%)
2026/03/20	101,031	932	15.00	2,146	34	15.00	103,177	14.85	+0.15(+1.01%)
2026/03/19	36,044	471	14.65	3,483	18	14.65	39,527	14.65	+0.00(+0.00%)
2026/03/18	16,453	127	13.35	2,192	13	13.35	18,645	13.35	+0.00(+0.00%)
2026/03/17	9,772	91	12.15	231	5	12.15	10,003	12.15	+0.00(+0.00%)
2026/03/16	9,560	84	11.05	1,773	10	11.05	11,333	11.05	+0.00(+0.00%)
2026/03/13	13,843	147	10.05	1,316	9	10.05	15,159	10.05	+0.00(+0.00%)
2026/03/12	9,692	98	9.41	100	3	9.25	9,792	9.18	+0.07(+0.76%)
2026/03/11	1,433	37	8.70	292	6	8.68	1,725	8.73	-0.05(-0.57%)
2026/03/10	926	52	8.42	201	3	8.40	1,127	8.50	-0.10(-1.18%)
2026/03/09	295	66	8.40	7	7	8.27	302	8.19	+0.08(+0.98%)
2026/03/06	1,897	44	8.89	0	0		1,897	8.84	()
2026/03/05	598	55	8.87	104	6	8.77	702	8.80	-0.03(-0.34%)
2026/03/04	1,733	59	8.66	2	2	8.55	1,735	8.61	-0.06(-0.70%)
2026/03/03	3,205	64	9.25	52	3	9.05	3,257	8.96	+0.09(+1.00%)
2026/03/02	3,379	105	9.13	110	4	9.18	3,489	9.14	+0.04(+0.44%)
2026/02/26	3,808	93	9.27	5	5	9.20	3,813	9.27	-0.07(-0.76%)
2026/02/25	2,612	92	9.08	506	3	8.88	3,118	8.94	-0.06(-0.67%)
2026/02/24	3,838	70	8.94	2	2	8.95	3,840	8.92	+0.03(+0.34%)
2026/02/23	976	76	8.89	957	5	8.85	1,933	8.87	-0.02(-0.23%)
2026/02/11	1,835	44	8.80	62	3	8.79	1,897	8.79	+0.00(+0.00%)
2026/02/10	1,440	40	8.81	125	5	8.83	1,565	8.83	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。