依依零股資訊：6226 光鼎

依依零股資訊：6226 光鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	790	20	6.95	1	1	6.98	791	6.97	+0.01(+0.14%)
2025/06/24	170	22	6.80	160	3	6.82	330	6.85	-0.03(-0.44%)
2025/06/23	418	17	6.82	130	2	6.81	548	6.70	+0.11(+1.64%)
2025/06/20	1,004	7	6.98	1	1	6.89	1,005	6.88	+0.01(+0.15%)
2025/06/19	434	7	7.10	1	1	7.10	435	6.99	+0.11(+1.57%)
2025/06/18	732	23	7.39	0	0		732	7.10	()
2025/06/17	3	3	7.78	1	1	7.08	4	7.01	+0.07(+1.00%)
2025/06/16	9	9	7.20	730	7	7.10	739	7.08	+0.02(+0.28%)
2025/06/13	542	14	7.14	150	3	7.06	692	6.98	+0.08(+1.15%)
2025/06/12	341	12	7.25	6	6	7.11	347	7.11	+0.00(+0.00%)
2025/06/11	1,624	30	7.01	0	0		1,624	7.18	()
2025/06/10	78	18	7.15	1	1	7.15	79	7.24	-0.09(-1.24%)
2025/06/09	145	31	7.05	500	1	7.08	645	7.00	+0.08(+1.14%)
2025/06/06	377	27	7.21	158	2	7.18	535	7.18	+0.00(+0.00%)
2025/06/05	85	16	7.26	600	4	7.18	685	7.18	+0.00(+0.00%)
2025/06/04	124	10	7.20	93	3	7.17	217	7.18	-0.01(-0.14%)
2025/06/03	418	24	7.00	16	8	7.19	434	7.17	+0.02(+0.28%)
2025/06/02	58	29	7.35	2	2	7.35	60	7.35	+0.00(+0.00%)
2025/05/29	20	20	8.00	6	1	7.36	26	7.39	-0.03(-0.41%)
2025/05/28	154	17	7.36	1	1	7.36	155	7.36	+0.00(+0.00%)
2025/05/27	865	11	7.56	0	0		865	7.47	()
2025/05/26	517	24	8.00	501	3	7.95	1,018	7.47	+0.48(+6.43%)
2025/05/23	400	20	7.33	0	0		400	7.54	()
2025/05/22	329	16	7.55	1	1	7.50	330	7.56	-0.06(-0.79%)
2025/05/21	916	19	7.34	80	2	7.45	996	7.59	-0.14(-1.84%)
2025/05/20	12	12	7.45	3	3	7.40	15	7.45	-0.05(-0.67%)
2025/05/19	165	30	7.33	756	1	7.38	921	7.45	-0.07(-0.94%)
2025/05/16	678	24	7.85	251	1	7.57	929	7.55	+0.02(+0.26%)
2025/05/15	107	7	7.99	2	2	7.50	109	7.50	+0.00(+0.00%)
2025/05/14	746	102	7.64	143	5	7.51	889	7.59	-0.08(-1.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。