依依零股資訊：6225 天瀚

依依零股資訊：6225 天瀚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	588	3	19.70	14	1	19.50	602	19.40	+0.10(+0.52%)
2026/04/01	96	3	20.20	149	1	19.30	245	19.10	+0.20(+1.05%)
2026/03/31	287	1	19.30	333	1	18.90	620	18.80	+0.10(+0.53%)
2026/03/30	482	2	20.50	25	1	19.50	507	19.30	+0.20(+1.04%)
2026/03/27	125	2	20.90	864	5	20.30	989	20.50	-0.20(-0.98%)
2026/03/26	716	10	19.45	452	3	20.40	1,168	20.50	-0.10(-0.49%)
2026/03/25	148	3	21.20	288	1	21.30	436	21.20	+0.10(+0.47%)
2026/03/24	101	3	24.15	400	3	21.05	501	21.05	+0.00(+0.00%)
2026/03/23	549	9	21.65	74	16	23.00	623	22.90	+0.10(+0.44%)
2026/03/20	870	9	22.60	84	1	22.70	954	22.60	+0.10(+0.44%)
2026/03/19	0	0		157	1	22.20	157	22.05	+0.15(+0.68%)
2026/03/18	1,273	14	23.00	361	3	23.00	1,634	22.50	+0.50(+2.22%)
2026/03/17	3,279	28	25.05	865	5	22.30	4,144	22.15	+0.15(+0.68%)
2026/03/16	1,555	73	24.00	333	2	24.10	1,888	24.00	+0.10(+0.42%)
2026/03/13	71	3	23.30	772	3	23.45	843	23.35	+0.10(+0.43%)
2026/03/12	2,386	32	25.45	631	5	24.15	3,017	24.10	+0.05(+0.21%)
2026/03/11	793	16	24.00	922	4	23.55	1,715	23.55	+0.00(+0.00%)
2026/03/10	1,411	18	23.20	844	4	23.15	2,255	23.20	-0.05(-0.22%)
2026/03/09	344	3	21.00	534	3	21.10	878	21.10	+0.00(+0.00%)
2026/03/06	504	8	20.50	96	4	20.95	600	21.00	-0.05(-0.24%)
2026/03/05	5,931	39	22.70	1,356	11	19.30	7,287	19.20	+0.10(+0.52%)
2026/03/04	766	12	20.50	1,338	8	20.45	2,104	20.80	-0.35(-1.68%)
2026/03/03	2,283	16	20.80	0	0		2,283	20.05	()
2026/03/02	1,158	15	19.65	7	1	19.20	1,165	19.20	+0.00(+0.00%)
2026/02/26	1,969	31	18.90	687	3	18.75	2,656	18.75	+0.00(+0.00%)
2026/02/25	979	13	18.85	1,349	10	18.25	2,328	18.40	-0.15(-0.82%)
2026/02/24	865	2	18.00	0	0		865		()
2026/02/23	375	3	17.40	612	3	17.60	987	17.55	+0.05(+0.28%)
2026/02/11	9	1	18.00	262	2	17.30	271	17.15	+0.15(+0.87%)
2026/02/10	0	0		238	1	18.40	238	18.55	-0.15(-0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。