依依零股資訊：6225 天瀚

依依零股資訊：6225 天瀚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,023	52	61.00	1,619	12	59.40	5,642	59.50	-0.10(-0.17%)
2026/08/27	3,752	46	65.40	988	9	65.50	4,740	66.00	-0.50(-0.76%)
2026/08/26	7,508	66	68.10	2,188	23	59.50	9,696	68.50	-9.00(-13.14%)
2026/08/25	13,834	167	64.00	3,671	18	66.00	17,505	66.10	-0.10(-0.15%)
2026/08/24	2,068	55	71.10	1,191	10	71.10	3,259	71.10	+0.00(+0.00%)
2026/08/21	4,905	44	64.70	1,237	12	64.70	6,142	64.70	+0.00(+0.00%)
2026/08/20	7,727	87	58.90	3,888	16	58.90	11,615	58.90	+0.00(+0.00%)
2026/08/19	9,530	104	53.60	3,188	19	53.60	12,718	53.60	+0.00(+0.00%)
2026/08/18	2,247	35	48.80	2,813	16	48.80	5,060	48.80	+0.00(+0.00%)
2026/08/17	1,698	27	44.40	2,190	6	44.40	3,888	44.40	+0.00(+0.00%)
2026/08/14	4,406	38	40.40	3,555	14	40.40	7,961	40.40	+0.00(+0.00%)
2026/08/13	1,123	23	36.75	2,827	13	36.75	3,950	36.75	+0.00(+0.00%)
2026/08/12	1,463	19	33.45	3,618	14	33.45	5,081	33.45	+0.00(+0.00%)
2026/08/11	5,319	26	30.45	1,570	9	30.45	6,889	30.45	+0.00(+0.00%)
2026/08/10	33	3	27.65	260	3	28.00	293	27.70	+0.30(+1.08%)
2026/08/07	1,854	13	27.70	433	3	26.05	2,287	25.95	+0.10(+0.39%)
2026/08/06	100	1	26.50	600	2	25.30	700	25.20	+0.10(+0.40%)
2026/08/05	915	4	24.35	0	0		915	24.35	()
2026/08/04	0	0		0	0		0	22.60	()
2026/08/03	0	0		508	4	23.30	508	23.10	+0.20(+0.87%)
2026/07/31	468	5	24.50	378	3	23.80	846	22.50	+1.30(+5.78%)
2026/07/30	236	5	22.80	68	2	23.30	304	23.20	+0.10(+0.43%)
2026/07/29	0	0		595	5	23.50	595	23.25	+0.25(+1.08%)
2026/07/28	1,642	14	26.45	83	5	26.00	1,725	25.70	+0.30(+1.17%)
2026/07/27	69	2	26.30	126	3	24.25	195	24.05	+0.20(+0.83%)
2026/07/24	0	0		495	4	24.30	495	24.00	+0.30(+1.25%)
2026/07/23	203	3	27.20	913	4	25.05	1,116	25.35	-0.30(-1.18%)
2026/07/22	943	4	23.50	485	2	25.25	1,428	25.15	+0.10(+0.40%)
2026/07/21	1,149	8	26.00	0	0		1,149	26.05	()
2026/07/20	450	1	24.25	6	1	25.80	456	25.55	+0.25(+0.98%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。