依依零股資訊：6225 天瀚

依依零股資訊：6225 天瀚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	80	3	24.10	594	2	23.10	674	23.00	+0.10(+0.43%)
2026/07/07	991	12	23.80	119	1	23.60	1,110	23.15	+0.45(+1.94%)
2026/07/06	0	0		350	1	23.95	350	23.50	+0.45(+1.91%)
2026/07/03	20	1	21.70	786	2	19.70	806	23.95	-4.25(-17.75%)
2026/07/02	0	0		498	4	21.70	498	21.80	-0.10(-0.46%)
2026/07/01	358	9	21.00	618	3	21.00	976	22.15	-1.15(-5.19%)
2026/06/30	328	4	21.00	268	3	20.60	596	20.35	+0.25(+1.23%)
2026/06/29	266	3	21.60	582	2	21.60	848	19.60	+2.00(+10.20%)
2026/06/26	314	2	21.50	389	2	21.60	703	21.50	+0.10(+0.47%)
2026/06/25	822	10	21.45	343	3	21.70	1,165	21.50	+0.20(+0.93%)
2026/06/24	294	3	22.00	852	5	22.00	1,146	20.35	+1.65(+8.11%)
2026/06/23	821	11	23.65	651	3	22.65	1,472	22.55	+0.10(+0.44%)
2026/06/22	152	3	24.00	1,333	7	21.70	1,485	21.60	+0.10(+0.46%)
2026/06/18	1,439	18	24.80	225	3	24.20	1,664	24.00	+0.20(+0.83%)
2026/06/17	469	9	23.50	786	6	21.05	1,255	23.75	-2.70(-11.37%)
2026/06/16	0	0		609	3	21.25	609	23.25	-2.00(-8.60%)
2026/06/15	43	1	24.30	687	3	23.50	730	23.50	+0.00(+0.00%)
2026/06/12	50	3	22.45	70	3	23.40	120	23.30	+0.10(+0.43%)
2026/06/11	35	1	22.70	0	0		35	23.10	()
2026/06/10	57	1	22.50	50	2	23.65	107	23.55	+0.10(+0.42%)
2026/06/09	50	1	23.20	21	3	24.00	71	23.90	+0.10(+0.42%)
2026/06/08	0	0		333	1	23.75	333	23.65	+0.10(+0.42%)
2026/06/05	337	5	23.15	550	3	23.20	887	23.60	-0.40(-1.69%)
2026/06/04	1,330	6	22.50	206	4	23.05	1,536	22.95	+0.10(+0.44%)
2026/06/03	581	2	25.00	308	4	24.20	889	23.95	+0.25(+1.04%)
2026/06/02	137	1	24.45	100	1	24.10	237	24.10	+0.00(+0.00%)
2026/06/01	44	1	23.80	555	5	24.45	599	24.45	+0.00(+0.00%)
2026/05/29	272	8	26.15	403	4	24.50	675	24.00	+0.50(+2.08%)
2026/05/28	303	7	26.10	218	5	26.10	521	26.00	+0.10(+0.38%)
2026/05/27	1,044	9	26.15	235	5	26.00	1,279	26.15	-0.15(-0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。