依依零股資訊:6225 天瀚 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 0 | 0 | 435 | 3 | 12.50 | 435 | 12.65 | -0.15(-1.19%) | |||
2025/03/31 | 0 | 0 | 61 | 2 | 13.05 | 61 | 13.10 | -0.05(-0.38%) | |||
2025/03/28 | 1 | 1 | 13.40 | 205 | 1 | 12.45 | 206 | 13.05 | -0.60(-4.60%) | ||
2025/03/27 | 0 | 0 | 0 | 0 | 0 | 12.25 | () | ||||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 12.80 | () | ||||
2025/03/25 | 2 | 2 | 12.55 | 5 | 2 | 12.50 | 7 | 12.70 | -0.20(-1.57%) | ||
2025/03/24 | 1 | 1 | 11.80 | 0 | 0 | 1 | 12.30 | () | |||
2025/03/21 | 0 | 0 | 0 | 0 | 0 | 13.10 | () | ||||
2025/03/20 | 1 | 1 | 13.65 | 0 | 0 | 1 | 13.40 | () | |||
2025/03/19 | 0 | 0 | 6 | 2 | 13.35 | 6 | 13.35 | +0.00(+0.00%) | |||
2025/03/18 | 287 | 3 | 12.55 | 137 | 2 | 12.70 | 424 | 12.55 | +0.15(+1.20%) | ||
2025/03/17 | 0 | 0 | 0 | 0 | 0 | 13.40 | () | ||||
2025/03/14 | 0 | 0 | 342 | 6 | 13.05 | 342 | 12.90 | +0.15(+1.16%) | |||
2025/03/13 | 1,139 | 4 | 13.70 | 0 | 0 | 1,139 | 14.15 | () | |||
2025/03/12 | 0 | 0 | 15 | 2 | 13.70 | 15 | 13.70 | +0.00(+0.00%) | |||
2025/03/11 | 1,102 | 8 | 13.65 | 21 | 1 | 13.10 | 1,123 | 13.15 | -0.05(-0.38%) | ||
2025/03/10 | 1,059 | 3 | 13.55 | 0 | 0 | 1,059 | () | ||||
2025/03/07 | 0 | 0 | 87 | 2 | 13.70 | 87 | 13.70 | +0.00(+0.00%) | |||
2025/03/06 | 246 | 3 | 14.70 | 0 | 0 | 246 | 14.70 | () | |||
2025/03/05 | 45 | 1 | 13.30 | 7 | 1 | 14.70 | 52 | 14.70 | +0.00(+0.00%) | ||
2025/03/04 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/03 | 1,013 | 5 | 14.80 | 0 | 0 | 1,013 | 14.65 | () | |||
2025/02/27 | 440 | 4 | 14.85 | 7 | 1 | 14.75 | 447 | 14.90 | -0.15(-1.01%) | ||
2025/02/26 | 375 | 7 | 14.25 | 638 | 3 | 14.60 | 1,013 | 14.90 | -0.30(-2.01%) | ||
2025/02/25 | 260 | 3 | 13.15 | 618 | 4 | 14.05 | 878 | 14.25 | -0.20(-1.40%) | ||
2025/02/24 | 270 | 4 | 14.05 | 0 | 0 | 270 | 14.00 | () | |||
2025/02/21 | 100 | 2 | 14.60 | 1 | 1 | 14.95 | 101 | 14.45 | +0.50(+3.46%) | ||
2025/02/20 | 540 | 6 | 14.25 | 457 | 4 | 14.30 | 997 | 14.50 | -0.20(-1.38%) | ||
2025/02/19 | 265 | 4 | 15.20 | 179 | 4 | 15.05 | 444 | 15.70 | -0.65(-4.14%) | ||
2025/02/18 | 394 | 7 | 13.95 | 1 | 1 | 14.95 | 395 | 15.20 | -0.25(-1.64%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6225 天瀚
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言