依依零股資訊：6225 天瀚

依依零股資訊：6225 天瀚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,060	13	25.05	314	2	26.10	1,374	26.05	+0.05(+0.19%)
2026/05/20	113	3	27.00	157	5	26.75	270	26.95	-0.20(-0.74%)
2026/05/19	814	9	28.50	68	1	28.85	882	28.80	+0.05(+0.17%)
2026/05/18	1,716	19	35.10	1,272	9	31.60	2,988	31.65	-0.05(-0.16%)
2026/05/15	6,758	56	35.05	2,524	10	35.05	9,282	35.05	+0.00(+0.00%)
2026/05/14	2,522	29	31.90	3,852	16	31.90	6,374	31.90	+0.00(+0.00%)
2026/05/13	3,861	38	29.00	450	5	29.00	4,311	29.00	+0.00(+0.00%)
2026/05/12	3,891	42	27.25	2,066	18	26.15	5,957	26.40	-0.25(-0.95%)
2026/05/11	57	2	24.00	1,265	6	24.30	1,322	24.90	-0.60(-2.41%)
2026/05/08	1,703	11	24.00	748	7	23.95	2,451	24.40	-0.45(-1.84%)
2026/05/07	3,494	30	24.20	400	6	24.20	3,894	24.05	+0.15(+0.62%)
2026/05/06	840	16	24.00	1,055	4	23.45	1,895	23.45	+0.00(+0.00%)
2026/05/05	281	5	20.90	428	3	21.65	709	22.40	-0.75(-3.35%)
2026/05/04	777	8	22.00	205	1	21.70	982	21.30	+0.40(+1.88%)
2026/04/30	202	5	22.15	687	2	18.15	889	20.45	-2.30(-11.25%)
2026/04/29	68	2	19.50	270	4	20.15	338	20.15	+0.00(+0.00%)
2026/04/28	137	1	18.00	137	1	18.50	274	18.35	+0.15(+0.82%)
2026/04/27	0	0		50	1	18.40	50	18.30	+0.10(+0.55%)
2026/04/24	0	0		379	2	18.40	379	18.35	+0.05(+0.27%)
2026/04/23	90	3	17.70	177	3	18.10	267	18.00	+0.10(+0.56%)
2026/04/22	192	4	17.95	333	3	18.00	525	18.00	+0.00(+0.00%)
2026/04/21	48	1	16.20	137	1	17.60	185	17.30	+0.30(+1.73%)
2026/04/20	137	3	19.50	586	5	18.00	723	17.65	+0.35(+1.98%)
2026/04/17	0	0		195	1	19.15	195	19.05	+0.10(+0.52%)
2026/04/16	165	1	18.30	905	5	18.30	1,070	18.50	-0.20(-1.08%)
2026/04/15	374	3	18.05	333	2	18.40	707	18.30	+0.10(+0.55%)
2026/04/14	500	5	19.90	549	4	18.50	1,049	18.20	+0.30(+1.65%)
2026/04/13	63	2	19.20	0	0		63	18.95	()
2026/04/10	500	1	20.30	21	1	19.40	521	18.80	+0.60(+3.19%)
2026/04/09	10	1	20.15	264	1	20.50	274	20.30	+0.20(+0.99%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。