依依零股資訊：6225 天瀚

依依零股資訊：6225 天瀚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	14,438	178	88.20	3,390	107	88.20	17,828	88.20	+0.00(+0.00%)
2026/10/13	7,914	93	80.40	2,324	17	80.20	10,238	80.20	+0.00(+0.00%)
2026/10/12	8,062	83	77.00	2,236	35	78.70	10,298	78.70	+0.00(+0.00%)
2026/10/08	6,009	60	70.00	1,237	7	70.60	7,246	71.60	-1.00(-1.40%)
2026/10/07	2,128	31	68.50	1,354	12	68.20	3,482	68.70	-0.50(-0.73%)
2026/10/06	3,149	37	68.50	1,270	12	70.00	4,419	70.30	-0.30(-0.43%)
2026/10/05	7,340	83	68.70	2,783	14	69.00	10,123	69.20	-0.20(-0.29%)
2026/10/02	16,859	171	68.50	1,996	17	68.00	18,855	68.30	-0.30(-0.44%)
2026/10/01	4,113	48	66.90	2,924	20	66.90	7,037	66.90	+0.00(+0.00%)
2026/09/30	5,428	53	60.90	3,369	16	60.90	8,797	60.90	+0.00(+0.00%)
2026/09/29	17,543	170	55.40	1,781	13	55.40	19,324	55.40	+0.00(+0.00%)
2026/09/24	37,009	285	50.40	1,596	22	50.20	38,605	50.40	-0.20(-0.40%)
2026/09/23	3,788	64	46.20	735	13	46.20	4,523	46.20	+0.00(+0.00%)
2026/09/22	7,109	102	51.30	1,185	6	51.30	8,294	51.30	+0.00(+0.00%)
2026/09/21	1,216	30	56.20	643	11	56.20	1,859	56.90	-0.70(-1.23%)
2026/09/18	1,964	22	60.30	588	5	59.70	2,552	60.00	-0.30(-0.50%)
2026/09/17	1,165	20	60.50	667	9	54.60	1,832	60.20	-5.60(-9.30%)
2026/09/16	2,452	29	60.70	667	10	60.00	3,119	60.40	-0.40(-0.66%)
2026/09/15	2,965	56	63.30	549	5	63.10	3,514	63.50	-0.40(-0.63%)
2026/09/14	5,102	94	67.50	104	3	67.50	5,206	67.50	+0.00(+0.00%)
2026/09/11	6,923	280	74.50	239	9	73.00	7,162	74.90	-1.90(-2.54%)
2026/09/10	12,390	175	74.30	2,940	150	74.30	15,330	74.30	+0.00(+0.00%)
2026/09/09	8,851	99	67.60	4,462	47	67.60	13,313	67.60	+0.00(+0.00%)
2026/09/08	3,155	43	60.20	467	13	60.90	3,622	61.50	-0.60(-0.98%)
2026/09/07	4,281	37	60.00	1,437	13	60.00	5,718	60.90	-0.90(-1.48%)
2026/09/04	2,585	33	59.40	1,071	14	59.40	3,656	60.00	-0.60(-1.00%)
2026/09/03	1,445	30	59.40	1,116	10	57.90	2,561	60.40	-2.50(-4.14%)
2026/09/02	1,118	17	57.70	1,227	6	56.50	2,345	58.00	-1.50(-2.59%)
2026/09/01	1,895	37	57.00	281	7	56.90	2,176	57.50	-0.60(-1.04%)
2026/08/31	2,039	20	60.30	137	3	59.70	2,176	60.00	-0.30(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。