依依零股資訊:6225 天瀚 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 261 | 14 | 14.00 | 206 | 1 | 14.30 | 467 | 14.55 | -0.25(-1.72%) | ||
2025/08/20 | 1,013 | 8 | 13.60 | 137 | 2 | 13.60 | 1,150 | 14.70 | -1.10(-7.48%) | ||
2025/08/19 | 58 | 49 | 14.30 | 499 | 1 | 13.65 | 557 | 13.60 | +0.05(+0.37%) | ||
2025/08/18 | 1,860 | 10 | 14.20 | 205 | 2 | 14.10 | 2,065 | 14.45 | -0.35(-2.42%) | ||
2025/08/15 | 72 | 7 | 14.10 | 399 | 3 | 13.85 | 471 | 14.25 | -0.40(-2.81%) | ||
2025/08/14 | 33 | 5 | 13.05 | 1,001 | 4 | 13.00 | 1,034 | 13.50 | -0.50(-3.70%) | ||
2025/08/13 | 1,130 | 22 | 12.80 | 217 | 2 | 12.30 | 1,347 | 12.50 | -0.20(-1.60%) | ||
2025/08/12 | 8 | 1 | 12.80 | 0 | 0 | 8 | 12.25 | () | |||
2025/08/11 | 193 | 5 | 12.80 | 9 | 1 | 12.30 | 202 | 12.25 | +0.05(+0.41%) | ||
2025/08/08 | 1,061 | 7 | 12.20 | 9 | 1 | 12.55 | 1,070 | 12.80 | -0.25(-1.95%) | ||
2025/08/07 | 30 | 1 | 12.15 | 0 | 0 | 30 | 11.65 | () | |||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | 12.20 | () | ||||
2025/08/05 | 95 | 1 | 11.85 | 40 | 6 | 12.00 | 135 | 12.20 | -0.20(-1.64%) | ||
2025/08/04 | 130 | 2 | 10.75 | 157 | 3 | 11.55 | 287 | 11.90 | -0.35(-2.94%) | ||
2025/08/01 | 0 | 0 | 68 | 3 | 10.95 | 68 | 11.25 | -0.30(-2.67%) | |||
2025/07/31 | 0 | 0 | 27 | 2 | 11.45 | 27 | 11.85 | -0.40(-3.38%) | |||
2025/07/30 | 2 | 1 | 10.85 | 1 | 1 | 11.00 | 3 | 11.20 | -0.20(-1.79%) | ||
2025/07/29 | 0 | 0 | 137 | 2 | 10.95 | 137 | 11.00 | -0.05(-0.45%) | |||
2025/07/28 | 0 | 0 | 412 | 2 | 11.65 | 412 | 11.75 | -0.10(-0.85%) | |||
2025/07/25 | 73 | 1 | 11.00 | 0 | 0 | 73 | 12.70 | () | |||
2025/07/24 | 183 | 3 | 11.10 | 206 | 1 | 11.55 | 389 | 12.00 | -0.45(-3.75%) | ||
2025/07/23 | 227 | 2 | 11.05 | 583 | 1 | 11.70 | 810 | 11.95 | -0.25(-2.09%) | ||
2025/07/22 | 294 | 2 | 11.60 | 0 | 0 | 294 | 11.85 | () | |||
2025/07/21 | 68 | 1 | 11.90 | 137 | 1 | 11.40 | 205 | 11.60 | -0.20(-1.72%) | ||
2025/07/18 | 201 | 4 | 11.20 | 68 | 1 | 11.55 | 269 | 11.90 | -0.35(-2.94%) | ||
2025/07/17 | 0 | 0 | 68 | 1 | 11.55 | 68 | 12.00 | -0.45(-3.75%) | |||
2025/07/16 | 79 | 1 | 10.70 | 299 | 1 | 11.35 | 378 | 12.00 | -0.65(-5.42%) | ||
2025/07/15 | 0 | 0 | 0 | 0 | 0 | 11.30 | () | ||||
2025/07/14 | 194 | 2 | 10.85 | 97 | 1 | 11.55 | 291 | 11.90 | -0.35(-2.94%) | ||
2025/07/11 | 200 | 2 | 12.00 | 0 | 0 | 200 | 11.75 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6225 天瀚
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言