依依零股資訊：6224 聚鼎

依依零股資訊：6224 聚鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,563	104	41.35	71	7	41.30	4,634	41.30	+0.00(+0.00%)
2025/08/20	3,551	329	41.70	591	10	41.40	4,142	41.70	-0.30(-0.72%)
2025/08/19	4,936	85	42.70	316	9	42.85	5,252	43.10	-0.25(-0.58%)
2025/08/18	3,063	56	40.40	171	6	40.75	3,234	40.75	+0.00(+0.00%)
2025/08/15	1,205	106	40.10	667	4	42.00	1,872	40.35	+1.65(+4.09%)
2025/08/14	4,025	83	40.40	47	3	40.40	4,072	40.10	+0.30(+0.75%)
2025/08/13	21,096	378	40.10	1,158	17	39.80	22,254	39.80	+0.00(+0.00%)
2025/08/12	752	71	43.75	2	2	43.75	754	43.65	+0.10(+0.23%)
2025/08/11	1,529	69	43.40	0	0		1,529	43.30	()
2025/08/08	1,337	35	43.95	155	5	43.75	1,492	43.80	-0.05(-0.11%)
2025/08/07	1,208	34	43.50	0	0		1,208	43.45	()
2025/08/06	897	69	44.45	21	2	43.90	918	43.75	+0.15(+0.34%)
2025/08/05	806	29	43.65	119	2	43.70	925	43.60	+0.10(+0.23%)
2025/08/04	1,145	32	43.00	0	0		1,145	42.90	()
2025/08/01	1,140	36	43.00	100	2	44.00	1,240	42.80	+1.20(+2.80%)
2025/07/31	812	20	42.95	1	1	43.10	813	43.05	+0.05(+0.12%)
2025/07/30	1,767	48	42.95	83	1	43.00	1,850	42.70	+0.30(+0.70%)
2025/07/29	694	20	43.45	46	3	43.20	740	43.05	+0.15(+0.35%)
2025/07/28	779	42	43.30	20	2	43.90	799	43.90	+0.00(+0.00%)
2025/07/25	30	8	43.40	1	1	43.45	31	43.45	+0.00(+0.00%)
2025/07/24	1,899	44	43.00	0	0		1,899	43.00	()
2025/07/23	264	24	43.05	0	0		264	43.05	()
2025/07/22	3,277	98	42.95	40	1	42.95	3,317	42.55	+0.40(+0.94%)
2025/07/21	1,052	35	44.45	20	1	44.40	1,072	44.00	+0.40(+0.91%)
2025/07/18	3,027	59	44.50	222	4	44.45	3,249	44.05	+0.40(+0.91%)
2025/07/17	979	17	45.70	471	9	44.60	1,450	44.85	-0.25(-0.56%)
2025/07/16	613	48	45.00	2	2	44.85	615	44.85	+0.00(+0.00%)
2025/07/15	1,180	37	44.70	0	0		1,180	44.90	()
2025/07/14	166	44	46.50	0	0		166	44.60	()
2025/07/11	1,063	23	45.60	0	0		1,063	45.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。