依依零股資訊：6224 聚鼎

依依零股資訊：6224 聚鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	781	91	39.80	61	8	39.85	842	39.85	+0.00(+0.00%)
2026/04/01	1,290	85	39.80	318	7	41.00	1,608	40.05	+0.95(+2.37%)
2026/03/31	3,142	188	39.20	157	10	39.10	3,299	39.05	+0.05(+0.13%)
2026/03/30	606	135	40.60	11	11	40.50	617	40.10	+0.40(+1.00%)
2026/03/27	264	95	41.20	14	7	41.05	278	40.90	+0.15(+0.37%)
2026/03/26	2,387	140	40.45	6	6	40.90	2,393	40.25	+0.65(+1.61%)
2026/03/25	1,704	106	40.65	13	7	41.30	1,717	41.10	+0.20(+0.49%)
2026/03/24	1,464	121	39.90	82	8	40.00	1,546	39.55	+0.45(+1.14%)
2026/03/23	2,168	220	39.80	78	12	39.80	2,246	39.50	+0.30(+0.76%)
2026/03/20	1,914	151	40.40	106	8	41.00	2,020	40.05	+0.95(+2.37%)
2026/03/19	2,270	182	40.95	27	9	41.10	2,297	40.50	+0.60(+1.48%)
2026/03/18	1,489	201	41.45	6	6	41.25	1,495	41.10	+0.15(+0.36%)
2026/03/17	1,273	190	41.40	961	13	43.00	2,234	41.45	+1.55(+3.74%)
2026/03/16	1,877	338	40.80	98	30	40.55	1,975	40.40	+0.15(+0.37%)
2026/03/13	1,343	302	41.00	31	7	41.00	1,374	40.80	+0.20(+0.49%)
2026/03/12	2,711	218	40.90	92	10	40.90	2,803	40.70	+0.20(+0.49%)
2026/03/11	1,359	107	41.45	50	11	41.45	1,409	41.30	+0.15(+0.36%)
2026/03/10	480	114	41.70	8	8	41.60	488	41.45	+0.15(+0.36%)
2026/03/09	2,141	273	41.45	110	12	41.50	2,251	41.10	+0.40(+0.97%)
2026/03/06	860	102	42.90	6	6	43.10	866	43.10	+0.00(+0.00%)
2026/03/05	1,040	138	42.30	6	6	42.30	1,046	42.30	+0.00(+0.00%)
2026/03/04	6,283	999	41.80	4	4	41.45	6,287	41.35	+0.10(+0.24%)
2026/03/03	2,026	305	42.85	183	13	42.80	2,209	42.80	+0.00(+0.00%)
2026/03/02	3,169	343	43.00	9	9	43.10	3,178	43.05	+0.05(+0.12%)
2026/02/26	5,495	177	43.95	17	5	43.90	5,512	43.90	+0.00(+0.00%)
2026/02/25	2,305	121	42.90	599	8	42.90	2,904	43.15	-0.25(-0.58%)
2026/02/24	2,790	112	42.80	106	4	42.80	2,896	42.90	-0.10(-0.23%)
2026/02/23	2,496	117	42.55	1	1	42.50	2,497	42.45	+0.05(+0.12%)
2026/02/11	2,732	103	40.80	203	8	43.15	2,935	41.30	+1.85(+4.48%)
2026/02/10	945	61	40.75	715	12	40.65	1,660	40.55	+0.10(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。