依依零股資訊：6224 聚鼎

依依零股資訊：6224 聚鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,722	132	49.80	3	3	49.80	1,725	49.45	+0.35(+0.71%)
2025/03/31	3,912	207	49.75	111	12	49.70	4,023	48.70	+1.00(+2.05%)
2025/03/28	6,710	239	51.60	41	3	52.80	6,751	51.20	+1.60(+3.12%)
2025/03/27	403	86	53.20	3	3	54.00	406	52.60	+1.40(+2.66%)
2025/03/26	1,218	88	53.90	54	6	53.90	1,272	53.10	+0.80(+1.51%)
2025/03/25	1,149	123	53.90	127	9	54.20	1,276	52.90	+1.30(+2.46%)
2025/03/24	480	125	53.90	19	19	55.50	499	53.40	+2.10(+3.93%)
2025/03/21	234	70	55.00	20	1	54.90	254	53.70	+1.20(+2.23%)
2025/03/20	444	82	54.70	18	18	54.50	462	53.90	+0.60(+1.11%)
2025/03/19	753	119	55.00	41	41	55.60	794	53.60	+2.00(+3.73%)
2025/03/18	844	108	54.40	36	36	56.00	880	54.10	+1.90(+3.51%)
2025/03/17	1,071	142	54.00	204	42	53.50	1,275	53.50	+0.00(+0.00%)
2025/03/14	711	83	54.00	6	6	54.90	717	53.30	+1.60(+3.00%)
2025/03/13	1,697	146	54.30	202	7	54.90	1,899	53.20	+1.70(+3.20%)
2025/03/12	431	110	55.60	41	3	56.30	472	54.60	+1.70(+3.11%)
2025/03/11	4,402	163	54.00	12	12	58.00	4,414	53.80	+4.20(+7.81%)
2025/03/10	1,416	109	56.00	2	2	58.90	1,418	55.60	+3.30(+5.94%)
2025/03/07	1,192	101	56.00	3	3	59.70	1,195	55.70	+4.00(+7.18%)
2025/03/06	571	128	58.00	33	14	57.70	604	56.40	+1.30(+2.30%)
2025/03/05	752	66	57.50	4	4	59.50	756	56.70	+2.80(+4.94%)
2025/03/04	622	72	57.70	3	3	59.70	625	56.40	+3.30(+5.85%)
2025/03/03	2,623	150	56.70	6	6	59.70	2,629	56.20	+3.50(+6.23%)
2025/02/27	1,956	102	58.50	24	10	58.40	1,980	57.80	+0.60(+1.04%)
2025/02/26	1,568	55	59.70	4	4	63.00	1,572	58.60	+4.40(+7.51%)
2025/02/25	2,658	105	59.10	38	9	58.80	2,696	58.70	+0.10(+0.17%)
2025/02/24	1,678	169	59.60	23	14	59.80	1,701	59.40	+0.40(+0.67%)
2025/02/21	2,476	133	60.50	47	5	60.30	2,523	60.30	+0.00(+0.00%)
2025/02/20	3,119	116	60.60	6	6	62.60	3,125	60.20	+2.40(+3.99%)
2025/02/19	1,074	89	59.60	6	6	61.80	1,080	59.40	+2.40(+4.04%)
2025/02/18	1,189	71	59.00	6	6	62.00	1,195	59.10	+2.90(+4.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。