依依零股資訊：6224 聚鼎

依依零股資訊：6224 聚鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,542	258	77.30	60	4	77.30	5,602	77.20	+0.10(+0.13%)
2026/10/13	9,361	149	74.80	51	3	75.20	9,412	75.20	+0.00(+0.00%)
2026/10/12	12,018	310	76.10	743	12	75.70	12,761	75.60	+0.10(+0.13%)
2026/10/08	4,090	350	79.80	15	2	79.90	4,105	79.90	+0.00(+0.00%)
2026/10/07	13,870	211	80.60	0	0		13,870	80.20	()
2026/10/06	9,613	281	78.60	50	1	79.00	9,663	78.40	+0.60(+0.77%)
2026/10/05	12,392	339	80.10	7	1	80.40	12,399	79.70	+0.70(+0.88%)
2026/10/02	9,047	316	81.20	1,192	21	80.80	10,239	80.80	+0.00(+0.00%)
2026/10/01	10,000	683	81.60	127	4	81.70	10,127	81.70	+0.00(+0.00%)
2026/09/30	15,084	495	79.00	64	9	79.50	15,148	78.80	+0.70(+0.89%)
2026/09/29	8,079	322	80.60	301	5	82.10	8,380	81.20	+0.90(+1.11%)
2026/09/24	5,113	550	82.60	322	9	82.10	5,435	82.20	-0.10(-0.12%)
2026/09/23	9,538	530	81.90	100	3	82.00	9,638	82.20	-0.20(-0.24%)
2026/09/22	30,044	1,880	82.40	730	23	81.30	30,774	81.80	-0.50(-0.61%)
2026/09/21	16,361	899	89.70	63	5	89.80	16,424	89.20	+0.60(+0.67%)
2026/09/18	17,460	1,224	89.30	609	8	89.20	18,069	89.20	+0.00(+0.00%)
2026/09/17	18,267	2,364	86.70	200	8	86.70	18,467	86.50	+0.20(+0.23%)
2026/09/16	13,683	894	87.80	572	5	88.60	14,255	88.30	+0.30(+0.34%)
2026/09/15	12,834	902	86.50	276	9	86.00	13,110	86.00	+0.00(+0.00%)
2026/09/14	12,945	1,303	85.40	670	9	84.90	13,615	85.00	-0.10(-0.12%)
2026/09/11	25,553	1,490	87.60	700	10	87.80	26,253	87.50	+0.30(+0.34%)
2026/09/10	20,772	1,508	89.20	731	18	89.50	21,503	89.00	+0.50(+0.56%)
2026/09/09	14,009	840	84.70	58	4	84.10	14,067	84.50	-0.40(-0.47%)
2026/09/08	32,651	5,354	85.00	650	9	85.10	33,301	84.60	+0.50(+0.59%)
2026/09/07	61,028	5,315	89.00	1,898	17	89.00	62,926	88.80	+0.20(+0.23%)
2026/09/04	44,514	3,375	84.90	114	8	85.00	44,628	84.80	+0.20(+0.24%)
2026/09/03	49,486	3,082	79.90	283	10	79.90	49,769	79.60	+0.30(+0.38%)
2026/09/02	43,818	1,741	85.00	687	14	85.00	44,505	85.00	+0.00(+0.00%)
2026/09/01	17,623	2,134	77.80	50	2	77.30	17,673	77.30	+0.00(+0.00%)
2026/08/31	17,061	1,249	78.30	152	9	78.40	17,213	78.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。