依依零股資訊：6224 聚鼎

依依零股資訊：6224 聚鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	13,689	212	75.30	100	2	75.50	13,789	75.10	+0.40(+0.53%)
2026/07/07	15,729	340	74.80	40	3	75.20	15,769	75.10	+0.10(+0.13%)
2026/07/06	27,697	3,736	81.10	15	1	81.20	27,712	81.00	+0.20(+0.25%)
2026/07/03	48,757	738	86.60	1,268	24	86.40	50,025	86.40	+0.00(+0.00%)
2026/07/02	39,663	1,011	81.50	201	8	81.50	39,864	80.90	+0.60(+0.74%)
2026/07/01	50,429	1,468	84.90	961	11	84.90	51,390	84.90	+0.00(+0.00%)
2026/06/30	15,165	305	77.20	238	1	77.20	15,403	77.20	+0.00(+0.00%)
2026/06/29	16,008	284	70.70	1,349	18	70.20	17,357	70.20	+0.00(+0.00%)
2026/06/26	12,252	209	75.10	797	7	74.80	13,049	74.80	+0.00(+0.00%)
2026/06/25	9,059	312	79.50	200	2	79.50	9,259	79.00	+0.50(+0.63%)
2026/06/24	14,717	241	80.30	301	4	80.10	15,018	80.10	+0.00(+0.00%)
2026/06/23	19,395	347	79.60	428	8	79.00	19,823	78.70	+0.30(+0.38%)
2026/06/22	41,875	575	83.80	381	9	83.50	42,256	83.10	+0.40(+0.48%)
2026/06/18	35,786	456	85.50	438	10	85.50	36,224	85.00	+0.50(+0.59%)
2026/06/17	3,087	128	78.70	1,040	7	78.20	4,127	78.60	-0.40(-0.51%)
2026/06/16	18,649	332	75.80	109	2	76.00	18,758	75.30	+0.70(+0.93%)
2026/06/15	15,284	222	79.00	121	3	80.00	15,405	79.50	+0.50(+0.63%)
2026/06/12	14,755	213	76.80	660	7	76.80	15,415	76.30	+0.50(+0.66%)
2026/06/11	17,153	283	76.50	731	11	76.60	17,884	76.30	+0.30(+0.39%)
2026/06/10	34,044	545	80.50	469	9	80.50	34,513	79.60	+0.90(+1.13%)
2026/06/09	16,887	430	84.30	835	9	84.30	17,722	84.30	+0.00(+0.00%)
2026/06/08	17,504	294	77.80	57	4	77.80	17,561	76.70	+1.10(+1.43%)
2026/06/05	18,419	316	84.90	320	7	85.90	18,739	84.20	+1.70(+2.02%)
2026/06/04	10,366	177	81.10	736	10	81.00	11,102	80.60	+0.40(+0.50%)
2026/06/03	20,385	375	82.60	260	6	82.80	20,645	82.10	+0.70(+0.85%)
2026/06/02	27,614	468	83.70	1	1	84.40	27,615	83.90	+0.50(+0.60%)
2026/06/01	42,900	709	89.40	261	13	90.00	43,161	88.10	+1.90(+2.16%)
2026/05/29	68,036	1,602	97.50	1,829	34	94.80	69,865	95.00	-0.20(-0.21%)
2026/05/28	40,248	503	88.70	564	3	88.70	40,812	88.70	+0.00(+0.00%)
2026/05/27	12,683	214	81.00	326	15	80.70	13,009	80.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。