依依零股資訊：6224 聚鼎

依依零股資訊：6224 聚鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	641	24	47.00	35	3	46.90	676	47.00	-0.10(-0.21%)
2025/06/23	814	25	45.00	0	0		814	45.00	()
2025/06/20	606	28	46.20	1	1	45.55	607	44.60	+0.95(+2.13%)
2025/06/19	2,376	60	45.45	40	2	46.25	2,416	45.15	+1.10(+2.44%)
2025/06/18	1,558	17	47.35	300	2	46.95	1,858	46.80	+0.15(+0.32%)
2025/06/17	1,409	139	46.90	43	2	46.75	1,452	46.65	+0.10(+0.21%)
2025/06/16	818	132	47.45	21	4	47.80	839	47.70	+0.10(+0.21%)
2025/06/13	1,062	168	48.90	372	6	48.95	1,434	48.95	+0.00(+0.00%)
2025/06/12	1,417	48	50.10	30	4	50.00	1,447	50.00	+0.00(+0.00%)
2025/06/11	1,335	111	49.20	259	4	49.05	1,594	49.05	+0.00(+0.00%)
2025/06/10	1,639	57	49.85	47	3	49.50	1,686	49.50	+0.00(+0.00%)
2025/06/09	2,079	48	49.45	1	1	49.95	2,080	49.90	+0.05(+0.10%)
2025/06/06	945	54	49.30	27	3	49.35	972	49.20	+0.15(+0.30%)
2025/06/05	1,260	53	50.00	22	3	49.65	1,282	49.80	-0.15(-0.30%)
2025/06/04	1,021	30	48.95	105	6	48.95	1,126	48.90	+0.05(+0.10%)
2025/06/03	3,015	281	46.65	173	6	46.45	3,188	46.30	+0.15(+0.32%)
2025/06/02	1,433	146	47.30	60	5	47.35	1,493	47.25	+0.10(+0.21%)
2025/05/29	732	30	49.00	148	4	49.15	880	49.15	+0.00(+0.00%)
2025/05/28	1,486	148	49.55	5	3	49.20	1,491	49.00	+0.20(+0.41%)
2025/05/27	932	59	48.80	0	0		932	49.10	()
2025/05/26	661	53	49.55	20	3	49.45	681	49.45	+0.00(+0.00%)
2025/05/23	2,055	45	48.60	5	3	48.80	2,060	48.75	+0.05(+0.10%)
2025/05/22	257	35	48.50	0	0		257	48.15	()
2025/05/21	1,629	35	48.65	150	2	48.65	1,779	48.40	+0.25(+0.52%)
2025/05/20	1,317	58	48.00	3	3	47.60	1,320	47.80	-0.20(-0.42%)
2025/05/19	874	116	47.55	0	0		874	47.50	()
2025/05/16	1,867	44	49.60	41	3	48.30	1,908	48.15	+0.15(+0.31%)
2025/05/15	1,068	39	47.20	1	1	46.90	1,069	47.10	-0.20(-0.42%)
2025/05/14	1,059	121	46.75	50	4	46.75	1,109	46.60	+0.15(+0.32%)
2025/05/13	1,418	106	45.95	810	15	45.10	2,228	45.30	-0.20(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。