依依零股資訊：6224 聚鼎

依依零股資訊：6224 聚鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	44,807	892	85.00	420	11	84.00	45,227	83.40	+0.60(+0.72%)
2026/05/20	20,402	621	79.70	20	2	79.70	20,422	79.70	+0.00(+0.00%)
2026/05/19	9,016	270	72.60	51	2	72.50	9,067	72.50	+0.00(+0.00%)
2026/05/18	12,008	280	73.50	81	4	73.40	12,089	73.40	+0.00(+0.00%)
2026/05/15	14,728	223	71.70	536	11	71.70	15,264	71.70	+0.00(+0.00%)
2026/05/14	15,512	376	74.00	10	2	74.50	15,522	73.60	+0.90(+1.22%)
2026/05/13	11,741	382	75.00	1,040	11	75.00	12,781	75.00	+0.00(+0.00%)
2026/05/12	15,852	456	78.80	1,002	13	77.50	16,854	77.50	+0.00(+0.00%)
2026/05/11	19,683	314	75.70	580	14	75.80	20,263	75.70	+0.10(+0.13%)
2026/05/08	27,939	517	78.80	14	4	80.00	27,953	78.70	+1.30(+1.65%)
2026/05/07	35,084	774	89.60	1,212	20	87.00	36,296	87.00	+0.00(+0.00%)
2026/05/06	48,315	1,854	88.30	2,148	16	88.30	50,463	88.30	+0.00(+0.00%)
2026/05/05	16,975	230	80.30	158	4	80.30	17,133	80.30	+0.00(+0.00%)
2026/05/04	12,113	242	72.00	109	7	72.60	12,222	73.00	-0.40(-0.55%)
2026/04/30	27,488	412	72.90	1,069	16	72.90	28,557	73.30	-0.40(-0.55%)
2026/04/29	15,812	226	66.80	1,540	12	66.80	17,352	66.80	+0.00(+0.00%)
2026/04/28	3,741	112	60.90	253	4	61.00	3,994	60.80	+0.20(+0.33%)
2026/04/27	5,104	111	58.60	256	6	59.20	5,360	59.20	+0.00(+0.00%)
2026/04/24	6,681	140	60.30	73	2	60.50	6,754	60.40	+0.10(+0.17%)
2026/04/23	7,383	123	59.80	811	6	60.10	8,194	60.50	-0.40(-0.66%)
2026/04/22	6,282	136	60.10	250	6	60.10	6,532	60.00	+0.10(+0.17%)
2026/04/21	14,147	355	58.30	659	6	58.30	14,806	58.30	+0.00(+0.00%)
2026/04/20	11,920	415	59.90	975	22	59.80	12,895	59.80	+0.00(+0.00%)
2026/04/17	23,196	515	60.90	1,335	15	61.10	24,531	61.10	+0.00(+0.00%)
2026/04/16	26,195	952	58.30	400	12	59.40	26,595	59.20	+0.20(+0.34%)
2026/04/15	37,455	1,682	57.70	1,300	51	57.40	38,755	57.70	-0.30(-0.52%)
2026/04/14	21,702	586	52.60	60	2	52.60	21,762	52.60	+0.00(+0.00%)
2026/04/13	12,564	113	47.85	775	3	47.85	13,339	47.85	+0.00(+0.00%)
2026/04/10	5,311	408	43.40	514	31	43.50	5,825	43.50	+0.00(+0.00%)
2026/04/09	1,507	118	40.80	10	10	41.80	1,517	40.65	+1.15(+2.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。