依依零股資訊：6224 聚鼎

依依零股資訊：6224 聚鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	536	25	58.40	8	8	58.70	544	57.80	+0.90(+1.56%)
2024/12/17	1,645	67	58.10	3	3	58.10	1,648	57.80	+0.30(+0.52%)
2024/12/16	4,629	123	57.70	297	15	57.70	4,926	56.90	+0.80(+1.41%)
2024/12/13	4,440	122	59.50	9	9	61.00	4,449	59.00	+2.00(+3.39%)
2024/12/12	1,189	35	61.30	1	1	61.30	1,190	60.80	+0.50(+0.82%)
2024/12/11	8,689	246	61.40	191	13	61.10	8,880	60.80	+0.30(+0.49%)
2024/12/10	2,101	110	65.70	763	11	65.00	2,864	65.30	-0.30(-0.46%)
2024/12/09	4,248	81	65.50	100	1	66.50	4,348	65.10	+1.40(+2.15%)
2024/12/06	3,390	118	66.00	100	6	65.60	3,490	65.40	+0.20(+0.31%)
2024/12/05	10,099	504	67.60	28	9	67.10	10,127	67.00	+0.10(+0.15%)
2024/12/04	8,616	251	68.30	94	1	68.30	8,710	68.30	+0.00(+0.00%)
2024/12/03	849	20	62.90	9	9	63.00	858	62.10	+0.90(+1.45%)
2024/12/02	353	18	62.50	74	7	62.10	427	61.90	+0.20(+0.32%)
2024/11/29	627	28	62.80	83	12	62.20	710	62.00	+0.20(+0.32%)
2024/11/28	818	64	61.60	12	12	61.90	830	61.80	+0.10(+0.16%)
2024/11/27	1,946	71	61.90	18	10	61.70	1,964	61.70	+0.00(+0.00%)
2024/11/26	875	83	63.60	189	7	63.50	1,064	63.70	-0.20(-0.31%)
2024/11/25	2,179	43	64.40	123	4	64.30	2,302	64.10	+0.20(+0.31%)
2024/11/22	1,444	118	63.70	5	3	63.90	1,449	63.70	+0.20(+0.31%)
2024/11/21	1,312	35	64.10	121	5	63.10	1,433	62.90	+0.20(+0.32%)
2024/11/20	1,275	149	63.40	17	3	63.10	1,292	62.90	+0.20(+0.32%)
2024/11/19	1,763	83	63.00	30	1	62.70	1,793	62.50	+0.20(+0.32%)
2024/11/18	1,268	41	61.20	143	4	61.20	1,411	61.50	-0.30(-0.49%)
2024/11/15	1,422	29	62.40	22	3	62.10	1,444	61.90	+0.20(+0.32%)
2024/11/14	2,699	375	62.50	0	0		2,699	62.00	()
2024/11/13	6,070	321	61.20	100	13	61.20	6,170	61.30	-0.10(-0.16%)
2024/11/12	9,248	131	61.50	286	6	60.80	9,534	60.70	+0.10(+0.16%)
2024/11/11	10,706	213	63.50	66	6	63.50	10,772	62.80	+0.70(+1.11%)
2024/11/08	4,676	247	69.20	55	3	69.00	4,731	68.50	+0.50(+0.73%)
2024/11/07	3,689	71	70.70	50	1	70.80	3,739	70.70	+0.10(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。