| 依依零股資訊：6223 旺矽 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 73,347 | 4,173 | 1,205.00 | 675 | 30 | 1,205.00 | 74,022 | 1,200.00 | +5.00(+0.42%) | ||
| 2025/08/20 | 178,232 | 6,386 | 1,130.00 | 574 | 33 | 1,135.00 | 178,806 | 1,120.00 | +15.00(+1.34%) | ||
| 2025/08/19 | 62,712 | 6,998 | 1,245.00 | 880 | 39 | 1,250.00 | 63,592 | 1,240.00 | +10.00(+0.81%) | ||
| 2025/08/18 | 28,646 | 1,228 | 1,270.00 | 452 | 33 | 1,270.00 | 29,098 | 1,270.00 | +0.00(+0.00%) | ||
| 2025/08/15 | 37,303 | 1,365 | 1,255.00 | 492 | 38 | 1,255.00 | 37,795 | 1,255.00 | +0.00(+0.00%) | ||
| 2025/08/14 | 56,672 | 2,836 | 1,260.00 | 1,214 | 40 | 1,270.00 | 57,886 | 1,265.00 | +5.00(+0.40%) | ||
| 2025/08/13 | 90,760 | 2,818 | 1,220.00 | 780 | 59 | 1,225.00 | 91,540 | 1,220.00 | +5.00(+0.41%) | ||
| 2025/08/12 | 33,570 | 1,018 | 1,155.00 | 740 | 30 | 1,160.00 | 34,310 | 1,155.00 | +5.00(+0.43%) | ||
| 2025/08/11 | 41,438 | 1,450 | 1,150.00 | 612 | 33 | 1,150.00 | 42,050 | 1,150.00 | +0.00(+0.00%) | ||
| 2025/08/08 | 57,476 | 2,032 | 1,155.00 | 1,714 | 54 | 1,155.00 | 59,190 | 1,155.00 | +0.00(+0.00%) | ||
| 2025/08/07 | 78,017 | 2,191 | 1,135.00 | 1,371 | 48 | 1,135.00 | 79,388 | 1,130.00 | +5.00(+0.44%) | ||
| 2025/08/06 | 148,678 | 4,119 | 1,095.00 | 1,786 | 25 | 1,095.00 | 150,464 | 1,095.00 | +0.00(+0.00%) | ||
| 2025/08/05 | 34,006 | 971 | 1,005.00 | 86 | 14 | 1,005.00 | 34,092 | 998.00 | +7.00(+0.70%) | ||
| 2025/08/04 | 124,638 | 4,851 | 997.00 | 1,367 | 37 | 998.00 | 126,005 | 994.00 | +4.00(+0.40%) | ||
| 2025/08/01 | 45,537 | 1,464 | 1,040.00 | 1,041 | 42 | 1,035.00 | 46,578 | 1,030.00 | +5.00(+0.49%) | ||
| 2025/07/31 | 60,472 | 1,791 | 1,060.00 | 1,873 | 31 | 1,060.00 | 62,345 | 1,050.00 | +10.00(+0.95%) | ||
| 2025/07/30 | 16,898 | 662 | 1,015.00 | 562 | 21 | 1,015.00 | 17,460 | 1,010.00 | +5.00(+0.50%) | ||
| 2025/07/29 | 37,066 | 1,376 | 1,020.00 | 390 | 18 | 1,015.00 | 37,456 | 1,010.00 | +5.00(+0.50%) | ||
| 2025/07/28 | 43,179 | 1,498 | 1,010.00 | 1,103 | 25 | 1,010.00 | 44,282 | 1,005.00 | +5.00(+0.50%) | ||
| 2025/07/25 | 96,361 | 3,574 | 1,015.00 | 788 | 44 | 1,015.00 | 97,149 | 1,010.00 | +5.00(+0.50%) | ||
| 2025/07/24 | 25,373 | 1,029 | 1,050.00 | 1,676 | 52 | 1,050.00 | 27,049 | 1,050.00 | +0.00(+0.00%) | ||
| 2025/07/23 | 27,559 | 879 | 1,060.00 | 915 | 37 | 1,055.00 | 28,474 | 1,055.00 | +0.00(+0.00%) | ||
| 2025/07/18 | 82,267 | 4,315 | 1,100.00 | 945 | 42 | 1,120.00 | 83,212 | 1,125.00 | -5.00(-0.44%) | ||
| 2025/07/17 | 22,624 | 1,389 | 1,120.00 | 539 | 35 | 1,115.00 | 23,163 | 1,115.00 | +0.00(+0.00%) | ||
| 2025/07/16 | 26,104 | 1,964 | 1,125.00 | 667 | 35 | 1,115.00 | 26,771 | 1,120.00 | -5.00(-0.45%) | ||
| 2025/07/15 | 74,425 | 2,311 | 1,115.00 | 1,473 | 44 | 1,065.00 | 75,898 | 1,075.00 | -10.00(-0.93%) | ||
| 2025/07/14 | 24,023 | 891 | 1,065.00 | 1,300 | 38 | 1,055.00 | 25,323 | 1,060.00 | -5.00(-0.47%) | ||
| 2025/07/11 | 38,329 | 1,395 | 1,055.00 | 1,564 | 64 | 1,025.00 | 39,893 | 1,025.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6223 旺矽
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言