| 依依零股資訊：6223 旺矽 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 29,557 | 1,067 | 688.00 | 598 | 40 | 689.00 | 30,155 | 690.00 | -1.00(-0.14%) | ||
| 2025/03/31 | 128,085 | 4,069 | 657.00 | 2,630 | 76 | 657.00 | 130,715 | 654.00 | +3.00(+0.46%) | ||
| 2025/03/28 | 32,576 | 1,258 | 723.00 | 533 | 20 | 725.00 | 33,109 | 726.00 | -1.00(-0.14%) | ||
| 2025/03/27 | 41,626 | 1,492 | 737.00 | 1,396 | 45 | 736.00 | 43,022 | 737.00 | -1.00(-0.14%) | ||
| 2025/03/26 | 95,033 | 2,374 | 765.00 | 1,126 | 60 | 766.00 | 96,159 | 766.00 | +0.00(+0.00%) | ||
| 2025/03/25 | 13,367 | 612 | 725.00 | 627 | 31 | 724.00 | 13,994 | 724.00 | +0.00(+0.00%) | ||
| 2025/03/24 | 26,355 | 884 | 723.00 | 579 | 13 | 722.00 | 26,934 | 718.00 | +4.00(+0.56%) | ||
| 2025/03/21 | 20,684 | 814 | 717.00 | 246 | 10 | 730.00 | 20,930 | 720.00 | +10.00(+1.39%) | ||
| 2025/03/20 | 24,296 | 870 | 723.00 | 387 | 20 | 726.00 | 24,683 | 725.00 | +1.00(+0.14%) | ||
| 2025/03/19 | 38,846 | 1,375 | 710.00 | 897 | 25 | 708.00 | 39,743 | 704.00 | +4.00(+0.57%) | ||
| 2025/03/18 | 20,649 | 851 | 726.00 | 494 | 17 | 727.00 | 21,143 | 723.00 | +4.00(+0.55%) | ||
| 2025/03/17 | 26,119 | 1,069 | 706.00 | 892 | 39 | 706.00 | 27,011 | 704.00 | +2.00(+0.28%) | ||
| 2025/03/14 | 54,687 | 2,159 | 701.00 | 229 | 15 | 706.00 | 54,916 | 700.00 | +6.00(+0.86%) | ||
| 2025/03/13 | 32,114 | 1,190 | 716.00 | 1,046 | 24 | 716.00 | 33,160 | 716.00 | +0.00(+0.00%) | ||
| 2025/03/12 | 37,479 | 1,425 | 717.00 | 449 | 25 | 717.00 | 37,928 | 713.00 | +4.00(+0.56%) | ||
| 2025/03/11 | 116,079 | 3,439 | 726.00 | 571 | 37 | 720.00 | 116,650 | 719.00 | +1.00(+0.14%) | ||
| 2025/03/10 | 27,134 | 900 | 740.00 | 310 | 10 | 743.00 | 27,444 | 739.00 | +4.00(+0.54%) | ||
| 2025/03/07 | 44,997 | 1,742 | 738.00 | 609 | 16 | 740.00 | 45,606 | 736.00 | +4.00(+0.54%) | ||
| 2025/03/06 | 54,829 | 2,580 | 759.00 | 595 | 41 | 759.00 | 55,424 | 755.00 | +4.00(+0.53%) | ||
| 2025/03/05 | 54,671 | 1,908 | 779.00 | 635 | 28 | 780.00 | 55,306 | 779.00 | +1.00(+0.13%) | ||
| 2025/03/04 | 72,027 | 2,289 | 741.00 | 2,037 | 30 | 735.00 | 74,064 | 730.00 | +5.00(+0.68%) | ||
| 2025/03/03 | 248,566 | 6,932 | 737.00 | 2,306 | 74 | 729.00 | 250,872 | 725.00 | +4.00(+0.55%) | ||
| 2025/02/27 | 47,905 | 1,509 | 788.00 | 751 | 10 | 795.00 | 48,656 | 781.00 | +14.00(+1.79%) | ||
| 2025/02/26 | 101,250 | 2,718 | 781.00 | 1,148 | 29 | 782.00 | 102,398 | 778.00 | +4.00(+0.51%) | ||
| 2025/02/25 | 153,545 | 4,816 | 792.00 | 1,117 | 27 | 794.00 | 154,662 | 783.00 | +11.00(+1.40%) | ||
| 2025/02/24 | 271,540 | 7,462 | 811.00 | 591 | 26 | 824.00 | 272,131 | 811.00 | +13.00(+1.60%) | ||
| 2025/02/21 | 46,769 | 1,739 | 869.00 | 621 | 31 | 868.00 | 47,390 | 864.00 | +4.00(+0.46%) | ||
| 2025/02/20 | 34,821 | 1,471 | 881.00 | 804 | 52 | 878.00 | 35,625 | 878.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 72,825 | 1,794 | 893.00 | 395 | 30 | 892.00 | 73,220 | 891.00 | +1.00(+0.11%) | ||
| 2025/02/18 | 28,652 | 888 | 877.00 | 286 | 27 | 876.00 | 28,938 | 875.00 | +1.00(+0.11%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6223 旺矽
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言