依依零股資訊：6223 旺矽

依依零股資訊：6223 旺矽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	41,773	3,674	6,530.00	641	44	6,530.00	42,414	6,460.00	+70.00(+1.08%)
2026/07/07	101,065	11,166	6,600.00	345	60	6,500.00	101,410	6,310.00	+190.00(+3.01%)
2026/07/06	63,882	7,503	6,955.00	816	102	6,955.00	64,698	6,855.00	+100.00(+1.46%)
2026/07/03	49,545	5,078	7,330.00	850	64	7,335.00	50,395	7,380.00	-45.00(-0.61%)
2026/07/02	99,090	9,095	7,250.00	568	90	7,250.00	99,658	7,255.00	-5.00(-0.07%)
2026/07/01	61,109	4,659	6,695.00	163	22	6,695.00	61,272	6,695.00	+0.00(+0.00%)
2026/06/30	63,806	5,051	6,495.00	101	25	6,450.00	63,907	6,090.00	+360.00(+5.91%)
2026/06/29	88,064	10,858	6,210.00	504	53	6,250.00	88,568	6,060.00	+190.00(+3.14%)
2026/06/26	79,175	7,632	6,800.00	393	55	6,730.00	79,568	6,500.00	+230.00(+3.54%)
2026/06/25	66,304	6,505	7,010.00	654	41	7,195.00	66,958	6,905.00	+290.00(+4.20%)
2026/06/24	91,315	7,426	7,195.00	616	109	7,175.00	91,931	7,175.00	+0.00(+0.00%)
2026/06/23	95,000	7,000	6,690.00	538	72	6,670.00	95,538	6,680.00	-10.00(-0.15%)
2026/06/22	51,443	4,970	6,435.00	492	50	6,435.00	51,935	6,425.00	+10.00(+0.16%)
2026/06/18	49,729	4,513	6,495.00	141	31	6,435.00	49,870	6,415.00	+20.00(+0.31%)
2026/06/17	39,774	4,543	6,460.00	132	17	6,460.00	39,906	6,420.00	+40.00(+0.62%)
2026/06/16	46,759	5,237	6,450.00	322	61	6,450.00	47,081	6,445.00	+5.00(+0.08%)
2026/06/15	76,136	7,586	6,490.00	462	51	6,470.00	76,598	6,435.00	+35.00(+0.54%)
2026/06/12	126,075	8,612	6,495.00	1,267	106	6,485.00	127,342	6,485.00	+0.00(+0.00%)
2026/06/11	101,866	7,538	6,110.00	768	90	6,100.00	102,634	6,090.00	+10.00(+0.16%)
2026/06/10	70,414	5,460	5,740.00	1,040	91	5,770.00	71,454	5,770.00	+0.00(+0.00%)
2026/06/09	52,006	3,799	5,870.00	309	50	5,885.00	52,315	5,885.00	+0.00(+0.00%)
2026/06/08	56,319	6,443	5,540.00	401	56	5,540.00	56,720	5,515.00	+25.00(+0.45%)
2026/06/05	74,947	7,102	5,785.00	363	57	5,785.00	75,310	5,765.00	+20.00(+0.35%)
2026/06/04	64,920	5,486	6,065.00	821	98	6,070.00	65,741	6,070.00	+0.00(+0.00%)
2026/06/03	70,822	6,245	5,950.00	1,484	102	5,805.00	72,306	5,900.00	-95.00(-1.61%)
2026/06/02	90,253	9,916	5,515.00	987	78	5,520.00	91,240	5,515.00	+5.00(+0.09%)
2026/06/01	128,646	12,416	5,725.00	421	51	5,755.00	129,067	5,680.00	+75.00(+1.32%)
2026/05/29	60,697	4,776	6,250.00	2,498	170	5,900.00	63,195	5,960.00	-60.00(-1.01%)
2026/05/28	122,934	12,007	6,000.00	378	41	6,040.00	123,312	5,915.00	+125.00(+2.11%)
2026/05/27	55,085	4,678	6,400.00	538	47	6,400.00	55,623	6,390.00	+10.00(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。