| 依依零股資訊：6223 旺矽 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/24 | 85,758 | 2,104 | 922.00 | 2,273 | 62 | 923.00 | 88,031 | 925.00 | -2.00(-0.22%) | ||
| 2025/06/23 | 65,863 | 2,156 | 895.00 | 2,248 | 51 | 895.00 | 68,111 | 897.00 | -2.00(-0.22%) | ||
| 2025/06/20 | 55,395 | 1,942 | 868.00 | 788 | 38 | 868.00 | 56,183 | 867.00 | +1.00(+0.12%) | ||
| 2025/06/19 | 43,640 | 1,648 | 883.00 | 1,352 | 44 | 882.00 | 44,992 | 881.00 | +1.00(+0.11%) | ||
| 2025/06/18 | 64,737 | 6,313 | 892.00 | 785 | 47 | 893.00 | 65,522 | 893.00 | +0.00(+0.00%) | ||
| 2025/06/17 | 128,643 | 2,964 | 911.00 | 1,042 | 57 | 911.00 | 129,685 | 911.00 | +0.00(+0.00%) | ||
| 2025/06/16 | 45,808 | 1,258 | 892.00 | 1,098 | 53 | 892.00 | 46,906 | 894.00 | -2.00(-0.22%) | ||
| 2025/06/13 | 78,434 | 1,844 | 888.00 | 985 | 38 | 886.00 | 79,419 | 887.00 | -1.00(-0.11%) | ||
| 2025/06/12 | 66,956 | 12,906 | 873.00 | 709 | 35 | 876.00 | 67,665 | 876.00 | +0.00(+0.00%) | ||
| 2025/06/11 | 69,361 | 1,776 | 879.00 | 1,767 | 38 | 881.00 | 71,128 | 883.00 | -2.00(-0.23%) | ||
| 2025/06/10 | 151,356 | 3,454 | 876.00 | 1,045 | 50 | 878.00 | 152,401 | 879.00 | -1.00(-0.11%) | ||
| 2025/06/09 | 62,614 | 1,540 | 830.00 | 1,788 | 47 | 830.00 | 64,402 | 832.00 | -2.00(-0.24%) | ||
| 2025/06/06 | 64,258 | 1,761 | 823.00 | 1,169 | 38 | 823.00 | 65,427 | 823.00 | +0.00(+0.00%) | ||
| 2025/06/05 | 149,227 | 3,232 | 816.00 | 1,093 | 48 | 814.00 | 150,320 | 815.00 | -1.00(-0.12%) | ||
| 2025/06/04 | 49,228 | 3,430 | 790.00 | 648 | 39 | 793.00 | 49,876 | 794.00 | -1.00(-0.13%) | ||
| 2025/06/03 | 40,622 | 1,205 | 774.00 | 518 | 29 | 772.00 | 41,140 | 774.00 | -2.00(-0.26%) | ||
| 2025/06/02 | 84,646 | 2,544 | 765.00 | 938 | 65 | 763.00 | 85,584 | 763.00 | +0.00(+0.00%) | ||
| 2025/05/29 | 168,454 | 3,899 | 792.00 | 1,713 | 78 | 792.00 | 170,167 | 795.00 | -3.00(-0.38%) | ||
| 2025/05/28 | 43,326 | 1,296 | 752.00 | 1,653 | 34 | 750.00 | 44,979 | 751.00 | -1.00(-0.13%) | ||
| 2025/05/27 | 44,453 | 1,393 | 746.00 | 630 | 24 | 746.00 | 45,083 | 745.00 | +1.00(+0.13%) | ||
| 2025/05/26 | 166,793 | 3,940 | 752.00 | 1,475 | 41 | 756.00 | 168,268 | 752.00 | +4.00(+0.53%) | ||
| 2025/05/23 | 94,154 | 2,426 | 706.00 | 1,018 | 46 | 708.00 | 95,172 | 708.00 | +0.00(+0.00%) | ||
| 2025/05/22 | 24,397 | 796 | 676.00 | 950 | 26 | 673.00 | 25,347 | 673.00 | +0.00(+0.00%) | ||
| 2025/05/21 | 16,323 | 562 | 674.00 | 227 | 14 | 671.00 | 16,550 | 668.00 | +3.00(+0.45%) | ||
| 2025/05/20 | 19,102 | 635 | 672.00 | 50 | 3 | 673.00 | 19,152 | 669.00 | +4.00(+0.60%) | ||
| 2025/05/19 | 60,480 | 1,809 | 665.00 | 661 | 33 | 663.00 | 61,141 | 660.00 | +3.00(+0.45%) | ||
| 2025/05/16 | 21,646 | 742 | 688.00 | 225 | 19 | 688.00 | 21,871 | 687.00 | +1.00(+0.15%) | ||
| 2025/05/15 | 32,208 | 1,048 | 683.00 | 513 | 15 | 685.00 | 32,721 | 681.00 | +4.00(+0.59%) | ||
| 2025/05/14 | 55,643 | 1,704 | 677.00 | 371 | 22 | 677.00 | 56,014 | 675.00 | +2.00(+0.30%) | ||
| 2025/05/13 | 135,917 | 3,953 | 677.00 | 1,524 | 40 | 676.00 | 137,441 | 672.00 | +4.00(+0.60%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月24日 星期二
依依零股資訊：6223 旺矽
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言