| 依依零股資訊：6223 旺矽 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 64,529 | 1,568 | 408.00 | 414 | 21 | 409.00 | 64,943 | 406.50 | +2.50(+0.62%) | ||
| 2024/05/02 | 37,373 | 1,341 | 432.50 | 761 | 30 | 429.50 | 38,134 | 427.50 | +2.00(+0.47%) | ||
| 2024/04/30 | 56,230 | 1,546 | 446.00 | 1,010 | 29 | 445.00 | 57,240 | 443.00 | +2.00(+0.45%) | ||
| 2024/04/29 | 59,208 | 1,902 | 431.50 | 1,529 | 56 | 432.00 | 60,737 | 431.00 | +1.00(+0.23%) | ||
| 2024/04/26 | 63,323 | 1,411 | 402.00 | 706 | 25 | 403.00 | 64,029 | 402.00 | +1.00(+0.25%) | ||
| 2024/04/25 | 50,739 | 1,553 | 383.50 | 240 | 15 | 383.50 | 50,979 | 381.00 | +2.50(+0.66%) | ||
| 2024/04/24 | 47,445 | 1,611 | 403.00 | 594 | 20 | 404.00 | 48,039 | 402.50 | +1.50(+0.37%) | ||
| 2024/04/23 | 33,270 | 740 | 386.00 | 810 | 19 | 387.00 | 34,080 | 386.00 | +1.00(+0.26%) | ||
| 2024/04/22 | 69,995 | 1,524 | 368.00 | 1,128 | 27 | 372.50 | 71,123 | 368.50 | +4.00(+1.09%) | ||
| 2024/04/19 | 56,120 | 1,760 | 400.50 | 1,517 | 28 | 398.00 | 57,637 | 397.50 | +0.50(+0.13%) | ||
| 2024/04/18 | 64,038 | 1,522 | 398.00 | 537 | 28 | 400.00 | 64,575 | 393.50 | +6.50(+1.65%) | ||
| 2024/04/17 | 39,502 | 1,015 | 414.00 | 1,355 | 42 | 414.00 | 40,857 | 414.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 57,061 | 2,385 | 379.00 | 488 | 18 | 378.00 | 57,549 | 376.50 | +1.50(+0.40%) | ||
| 2024/04/15 | 63,177 | 1,748 | 391.50 | 782 | 41 | 391.50 | 63,959 | 390.50 | +1.00(+0.26%) | ||
| 2024/04/12 | 74,986 | 1,532 | 408.00 | 2,712 | 19 | 408.00 | 77,698 | 408.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 82,395 | 1,966 | 371.00 | 1,240 | 123 | 371.00 | 83,635 | 371.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 75,245 | 1,954 | 340.00 | 3,407 | 127 | 338.50 | 78,652 | 337.50 | +1.00(+0.30%) | ||
| 2024/04/09 | 35,110 | 1,154 | 328.00 | 691 | 28 | 326.00 | 35,801 | 325.00 | +1.00(+0.31%) | ||
| 2024/04/08 | 13,503 | 1,445 | 326.00 | 194 | 48 | 325.00 | 13,697 | 324.00 | +1.00(+0.31%) | ||
| 2024/04/03 | 21,033 | 5,721 | 325.00 | 463 | 37 | 324.00 | 21,496 | 324.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 37,942 | 3,873 | 329.00 | 264 | 25 | 328.00 | 38,206 | 327.00 | +1.00(+0.31%) | ||
| 2024/04/01 | 31,983 | 3,059 | 321.50 | 424 | 19 | 321.50 | 32,407 | 321.00 | +0.50(+0.16%) | ||
| 2024/03/29 | 11,454 | 780 | 311.50 | 619 | 20 | 310.00 | 12,073 | 312.00 | -2.00(-0.64%) | ||
| 2024/03/28 | 12,747 | 4,850 | 307.00 | 1,187 | 37 | 302.50 | 13,934 | 304.50 | -2.00(-0.66%) | ||
| 2024/03/27 | 13,876 | 1,425 | 311.00 | 2,162 | 33 | 309.00 | 16,038 | 309.00 | +0.00(+0.00%) | ||
| 2024/03/26 | 19,590 | 845 | 309.00 | 139 | 15 | 308.00 | 19,729 | 307.00 | +1.00(+0.33%) | ||
| 2024/03/25 | 17,707 | 814 | 315.00 | 352 | 7 | 313.00 | 18,059 | 310.00 | +3.00(+0.97%) | ||
| 2024/03/22 | 13,658 | 550 | 315.50 | 51 | 6 | 316.50 | 13,709 | 313.00 | +3.50(+1.12%) | ||
| 2024/03/21 | 25,733 | 2,509 | 311.50 | 304 | 11 | 315.00 | 26,037 | 311.00 | +4.00(+1.29%) | ||
| 2024/03/20 | 24,008 | 4,365 | 319.50 | 714 | 12 | 344.00 | 24,722 | 317.00 | +27.00(+8.52%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6223 旺矽
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言