依依零股資訊：6223 旺矽

依依零股資訊：6223 旺矽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	68,203	6,039	3,845.00	1,077	48	3,840.00	69,280	3,765.00	+75.00(+1.99%)
2026/04/01	154,168	10,381	3,950.00	379	41	3,945.00	154,547	3,950.00	-5.00(-0.13%)
2026/03/31	74,242	5,838	3,590.00	516	58	3,595.00	74,758	3,595.00	+0.00(+0.00%)
2026/03/30	34,399	2,477	3,720.00	297	44	3,725.00	34,696	3,735.00	-10.00(-0.27%)
2026/03/27	46,105	3,578	3,650.00	119	21	3,685.00	46,224	3,665.00	+20.00(+0.55%)
2026/03/26	73,596	5,228	3,680.00	412	56	3,680.00	74,008	3,655.00	+25.00(+0.68%)
2026/03/25	33,188	2,137	3,795.00	909	61	3,750.00	34,097	3,750.00	+0.00(+0.00%)
2026/03/24	59,447	4,718	3,720.00	610	30	3,970.00	60,057	3,670.00	+300.00(+8.17%)
2026/03/23	87,951	6,317	3,760.00	309	29	3,980.00	88,260	3,715.00	+265.00(+7.13%)
2026/03/20	57,028	4,136	3,900.00	183	43	3,880.00	57,211	3,860.00	+20.00(+0.52%)
2026/03/19	63,195	4,513	3,700.00	2,064	86	3,665.00	65,259	3,665.00	+0.00(+0.00%)
2026/03/18	54,426	4,297	3,760.00	898	43	3,800.00	55,324	3,735.00	+65.00(+1.74%)
2026/03/17	22,646	1,751	3,595.00	433	33	3,615.00	23,079	3,580.00	+35.00(+0.98%)
2026/03/16	48,079	3,908	3,570.00	810	27	3,610.00	48,889	3,565.00	+45.00(+1.26%)
2026/03/13	119,502	8,240	3,600.00	541	77	3,570.00	120,043	3,550.00	+20.00(+0.56%)
2026/03/12	67,050	2,510	3,285.00	432	46	3,590.00	67,482	3,610.00	-20.00(-0.55%)
2026/03/11	138,744	4,665	2,990.00	521	34	3,285.00	139,265	3,285.00	+0.00(+0.00%)
2026/03/10	99,599	5,770	2,745.00	2,747	66	2,990.00	102,346	2,990.00	+0.00(+0.00%)
2026/03/09	95,573	4,269	2,965.00	506	39	2,750.00	96,079	2,720.00	+30.00(+1.10%)
2026/03/06	69,451	2,721	2,845.00	1,415	66	2,960.00	70,866	2,965.00	-5.00(-0.17%)
2026/03/05	112,349	6,713	2,670.00	274	41	2,845.00	112,623	2,845.00	+0.00(+0.00%)
2026/03/04	81,010	3,607	2,850.00	591	55	2,675.00	81,601	2,660.00	+15.00(+0.56%)
2026/03/03	116,599	7,719	2,825.00	869	46	2,830.00	117,468	2,855.00	-25.00(-0.88%)
2026/03/02	247,327	9,262	2,945.00	1,571	235	2,820.00	248,898	2,800.00	+20.00(+0.71%)
2026/02/26	130,383	7,329	2,695.00	2,845	132	2,945.00	133,228	2,945.00	+0.00(+0.00%)
2026/02/25	229,548	12,318	2,670.00	218	73	2,710.00	229,766	2,680.00	+30.00(+1.12%)
2026/02/24	44,991	2,876	2,795.00	371	72	2,680.00	45,362	2,650.00	+30.00(+1.13%)
2026/02/23	37,333	2,034	2,795.00	568	33	2,800.00	37,901	2,805.00	-5.00(-0.18%)
2026/02/11	35,315	2,204	2,790.00	516	51	2,800.00	35,831	2,790.00	+10.00(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。