依依零股資訊：6223 旺矽

依依零股資訊：6223 旺矽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	71,765	6,328	5,670.00	1,101	38	5,700.00	72,866	5,650.00	+50.00(+0.88%)
2026/05/20	46,125	4,250	5,730.00	482	58	5,730.00	46,607	5,680.00	+50.00(+0.88%)
2026/05/19	96,909	9,608	5,735.00	927	84	5,740.00	97,836	5,730.00	+10.00(+0.17%)
2026/05/18	60,228	5,431	6,170.00	215	52	6,200.00	60,443	6,135.00	+65.00(+1.06%)
2026/05/15	127,432	13,654	5,955.00	1,393	183	5,950.00	128,825	5,895.00	+55.00(+0.93%)
2026/05/14	48,719	2,728	6,290.00	340	32	6,290.00	49,059	6,290.00	+0.00(+0.00%)
2026/05/13	114,361	9,385	5,820.00	1,315	135	5,820.00	115,676	5,720.00	+100.00(+1.75%)
2026/05/12	134,544	6,207	5,480.00	831	53	5,480.00	135,375	5,480.00	+0.00(+0.00%)
2026/05/11	79,112	6,564	5,005.00	1,098	123	4,985.00	80,210	4,985.00	+0.00(+0.00%)
2026/05/08	112,346	7,244	5,055.00	245	39	5,100.00	112,591	5,025.00	+75.00(+1.49%)
2026/05/07	61,288	4,481	5,030.00	563	85	5,030.00	61,851	5,030.00	+0.00(+0.00%)
2026/05/06	79,253	6,631	4,985.00	680	79	4,955.00	79,933	4,950.00	+5.00(+0.10%)
2026/05/05	122,048	10,355	5,030.00	402	54	5,045.00	122,450	5,000.00	+45.00(+0.90%)
2026/05/04	109,136	6,968	5,155.00	865	88	5,165.00	110,001	5,165.00	+0.00(+0.00%)
2026/04/30	91,122	6,514	4,950.00	1,026	86	4,950.00	92,148	4,925.00	+25.00(+0.51%)
2026/04/29	66,575	4,686	4,935.00	784	67	4,930.00	67,359	4,945.00	-15.00(-0.30%)
2026/04/28	80,581	6,110	4,890.00	424	43	4,995.00	81,005	4,880.00	+115.00(+2.36%)
2026/04/27	162,946	13,205	4,700.00	1,449	118	4,890.00	164,395	4,880.00	+10.00(+0.20%)
2026/04/24	163,033	11,674	4,865.00	1,482	156	4,700.00	164,515	4,650.00	+50.00(+1.08%)
2026/04/23	165,555	13,246	4,875.00	672	58	4,860.00	166,227	4,790.00	+70.00(+1.46%)
2026/04/22	267,721	19,813	4,990.00	1,242	88	4,880.00	268,963	4,825.00	+55.00(+1.14%)
2026/04/21	77,857	8,252	5,220.00	401	47	5,100.00	78,258	4,940.00	+160.00(+3.24%)
2026/04/20	76,483	8,152	5,245.00	848	47	5,225.00	77,331	5,135.00	+90.00(+1.75%)
2026/04/17	67,157	4,622	4,915.00	729	85	5,200.00	67,886	5,195.00	+5.00(+0.10%)
2026/04/16	67,446	4,753	4,645.00	871	55	4,980.00	68,317	4,915.00	+65.00(+1.32%)
2026/04/15	44,286	3,359	4,600.00	438	41	4,650.00	44,724	4,605.00	+45.00(+0.98%)
2026/04/14	48,605	3,895	4,590.00	351	36	4,600.00	48,956	4,560.00	+40.00(+0.88%)
2026/04/13	43,519	3,479	4,595.00	381	48	4,600.00	43,900	4,545.00	+55.00(+1.21%)
2026/04/10	38,524	2,841	4,465.00	382	46	4,615.00	38,906	4,620.00	-5.00(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。