| 依依零股資訊：6223 旺矽 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 41,068 | 1,882 | 917.00 | 978 | 52 | 917.00 | 42,046 | 918.00 | -1.00(-0.11%) | ||
| 2024/12/17 | 132,400 | 3,494 | 916.00 | 1,374 | 62 | 910.00 | 133,774 | 913.00 | -3.00(-0.33%) | ||
| 2024/12/16 | 32,874 | 1,360 | 851.00 | 163 | 32 | 851.00 | 33,037 | 848.00 | +3.00(+0.35%) | ||
| 2024/12/13 | 19,229 | 990 | 862.00 | 366 | 28 | 862.00 | 19,595 | 861.00 | +1.00(+0.12%) | ||
| 2024/12/12 | 21,913 | 698 | 863.00 | 436 | 20 | 863.00 | 22,349 | 863.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 25,320 | 920 | 861.00 | 739 | 34 | 861.00 | 26,059 | 863.00 | -2.00(-0.23%) | ||
| 2024/12/10 | 31,779 | 1,343 | 850.00 | 1,302 | 63 | 846.00 | 33,081 | 850.00 | -4.00(-0.47%) | ||
| 2024/12/09 | 30,221 | 2,331 | 867.00 | 740 | 35 | 867.00 | 30,961 | 865.00 | +2.00(+0.23%) | ||
| 2024/12/06 | 65,802 | 2,349 | 872.00 | 624 | 47 | 873.00 | 66,426 | 874.00 | -1.00(-0.11%) | ||
| 2024/12/05 | 234,664 | 4,860 | 896.00 | 2,187 | 77 | 895.00 | 236,851 | 895.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 91,678 | 1,938 | 826.00 | 1,302 | 60 | 830.00 | 92,980 | 830.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 88,883 | 2,114 | 807.00 | 616 | 64 | 809.00 | 89,499 | 809.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 38,362 | 1,391 | 779.00 | 487 | 23 | 778.00 | 38,849 | 778.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 74,179 | 1,847 | 776.00 | 1,945 | 55 | 778.00 | 76,124 | 780.00 | -2.00(-0.26%) | ||
| 2024/11/28 | 106,683 | 3,278 | 716.00 | 357 | 26 | 725.00 | 107,040 | 715.00 | +10.00(+1.40%) | ||
| 2024/11/27 | 26,757 | 875 | 760.00 | 756 | 34 | 760.00 | 27,513 | 760.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 30,644 | 897 | 760.00 | 1,259 | 35 | 760.00 | 31,903 | 763.00 | -3.00(-0.39%) | ||
| 2024/11/25 | 20,280 | 667 | 756.00 | 429 | 16 | 753.00 | 20,709 | 752.00 | +1.00(+0.13%) | ||
| 2024/11/22 | 32,018 | 1,314 | 749.00 | 807 | 25 | 749.00 | 32,825 | 745.00 | +4.00(+0.54%) | ||
| 2024/11/21 | 25,527 | 812 | 752.00 | 103 | 16 | 751.00 | 25,630 | 747.00 | +4.00(+0.54%) | ||
| 2024/11/20 | 93,741 | 2,744 | 760.00 | 1,792 | 39 | 749.00 | 95,533 | 745.00 | +4.00(+0.54%) | ||
| 2024/11/19 | 29,842 | 1,039 | 765.00 | 325 | 18 | 766.00 | 30,167 | 763.00 | +3.00(+0.39%) | ||
| 2024/11/18 | 102,010 | 2,770 | 764.00 | 1,341 | 37 | 756.00 | 103,351 | 750.00 | +6.00(+0.80%) | ||
| 2024/11/15 | 27,231 | 1,013 | 794.00 | 282 | 13 | 795.00 | 27,513 | 791.00 | +4.00(+0.51%) | ||
| 2024/11/14 | 28,211 | 1,296 | 802.00 | 1,211 | 56 | 797.00 | 29,422 | 797.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 72,657 | 1,822 | 816.00 | 443 | 39 | 812.00 | 73,100 | 814.00 | -2.00(-0.25%) | ||
| 2024/11/12 | 186,984 | 4,728 | 773.00 | 2,957 | 47 | 777.00 | 189,941 | 762.00 | +15.00(+1.97%) | ||
| 2024/11/11 | 30,444 | 1,076 | 826.00 | 2,252 | 77 | 819.00 | 32,696 | 819.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 28,603 | 902 | 839.00 | 1,306 | 43 | 841.00 | 29,909 | 841.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 14,744 | 590 | 831.00 | 182 | 14 | 831.00 | 14,926 | 830.00 | +1.00(+0.12%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6223 旺矽
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言