依依零股資訊:6222 立軒 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 0 | 0 | 0 | 0 | 0 | 25.50 | () | ||||
2025/03/31 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/28 | 210 | 17 | 25.40 | 0 | 0 | 210 | 25.60 | () | |||
2025/03/27 | 40 | 1 | 24.80 | 0 | 0 | 40 | 25.40 | () | |||
2025/03/26 | 110 | 4 | 24.85 | 0 | 0 | 110 | 25.60 | () | |||
2025/03/25 | 248 | 6 | 26.00 | 41 | 2 | 25.15 | 289 | 25.05 | +0.10(+0.40%) | ||
2025/03/24 | 214 | 28 | 27.65 | 0 | 0 | 214 | 27.00 | () | |||
2025/03/21 | 10 | 1 | 26.90 | 0 | 0 | 10 | 27.15 | () | |||
2025/03/20 | 8 | 4 | 27.20 | 0 | 0 | 8 | 27.25 | () | |||
2025/03/19 | 50 | 3 | 27.00 | 0 | 0 | 50 | 27.25 | () | |||
2025/03/18 | 1 | 1 | 28.50 | 3 | 1 | 27.25 | 4 | 27.15 | +0.10(+0.37%) | ||
2025/03/17 | 516 | 2 | 27.30 | 0 | 0 | 516 | 27.10 | () | |||
2025/03/14 | 8 | 5 | 27.50 | 716 | 5 | 26.95 | 724 | 27.40 | -0.45(-1.64%) | ||
2025/03/13 | 0 | 0 | 0 | 0 | 0 | 27.65 | () | ||||
2025/03/12 | 1 | 1 | 28.45 | 0 | 0 | 1 | 27.70 | () | |||
2025/03/11 | 0 | 0 | 0 | 0 | 0 | 28.00 | () | ||||
2025/03/10 | 1 | 1 | 28.95 | 0 | 0 | 1 | 28.20 | () | |||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 28.20 | () | ||||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | 28.30 | () | ||||
2025/03/05 | 461 | 3 | 28.00 | 0 | 0 | 461 | 28.45 | () | |||
2025/03/04 | 306 | 10 | 26.40 | 0 | 0 | 306 | 28.10 | () | |||
2025/03/03 | 0 | 0 | 0 | 0 | 0 | 28.10 | () | ||||
2025/02/27 | 0 | 0 | 0 | 0 | 0 | 28.50 | () | ||||
2025/02/26 | 0 | 0 | 0 | 0 | 0 | 28.60 | () | ||||
2025/02/25 | 399 | 41 | 28.30 | 0 | 0 | 399 | 28.30 | () | |||
2025/02/24 | 6 | 3 | 29.05 | 0 | 0 | 6 | 28.65 | () | |||
2025/02/21 | 1 | 1 | 28.60 | 0 | 0 | 1 | 28.50 | () | |||
2025/02/20 | 4 | 2 | 28.35 | 0 | 0 | 4 | 28.70 | () | |||
2025/02/19 | 150 | 1 | 28.60 | 0 | 0 | 150 | 28.40 | () | |||
2025/02/18 | 0 | 0 | 0 | 0 | 0 | 28.30 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6222 立軒
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言