依依零股資訊:6222 上揚 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 525 | 6 | 29.90 | 0 | 0 | 525 | 29.85 | () | |||
2024/05/02 | 0 | 0 | 20 | 1 | 30.25 | 20 | 30.25 | +0.00(+0.00%) | |||
2024/04/30 | 0 | 0 | 0 | 0 | 0 | 29.60 | () | ||||
2024/04/29 | 323 | 2 | 28.95 | 255 | 1 | 29.30 | 578 | 29.60 | -0.30(-1.01%) | ||
2024/04/26 | 1,509 | 74 | 29.50 | 0 | 0 | 1,509 | 29.25 | () | |||
2024/04/25 | 249 | 3 | 31.05 | 0 | 0 | 249 | 30.05 | () | |||
2024/04/24 | 80 | 10 | 29.00 | 0 | 0 | 80 | 30.20 | () | |||
2024/04/23 | 978 | 8 | 30.00 | 0 | 0 | 978 | 29.75 | () | |||
2024/04/22 | 450 | 12 | 30.00 | 422 | 2 | 29.70 | 872 | 30.00 | -0.30(-1.00%) | ||
2024/04/19 | 1,663 | 40 | 32.25 | 673 | 2 | 31.75 | 2,336 | 31.95 | -0.20(-0.63%) | ||
2024/04/18 | 3,599 | 53 | 34.35 | 0 | 0 | 3,599 | 34.00 | () | |||
2024/04/17 | 1,909 | 7 | 31.45 | 168 | 1 | 31.45 | 2,077 | 31.45 | +0.00(+0.00%) | ||
2024/04/16 | 130 | 3 | 28.60 | 0 | 0 | 130 | 28.60 | () | |||
2024/04/15 | 117 | 5 | 28.00 | 30 | 2 | 26.05 | 147 | 26.00 | +0.05(+0.19%) | ||
2024/04/12 | 521 | 55 | 28.50 | 0 | 0 | 521 | 27.70 | () | |||
2024/04/11 | 1,008 | 109 | 28.90 | 26 | 1 | 28.85 | 1,034 | 28.80 | +0.05(+0.17%) | ||
2024/04/10 | 1,074 | 98 | 29.50 | 413 | 2 | 29.55 | 1,487 | 29.50 | +0.05(+0.17%) | ||
2024/04/09 | 1,153 | 124 | 29.55 | 29 | 1 | 29.80 | 1,182 | 30.25 | -0.45(-1.49%) | ||
2024/04/08 | 1,351 | 141 | 29.40 | 111 | 3 | 29.40 | 1,462 | 29.50 | -0.10(-0.34%) | ||
2024/04/03 | 281 | 9 | 31.40 | 1 | 1 | 31.25 | 282 | 31.35 | -0.10(-0.32%) | ||
2024/04/02 | 68 | 4 | 31.65 | 339 | 2 | 31.50 | 407 | 31.90 | -0.40(-1.25%) | ||
2024/04/01 | 1,105 | 122 | 32.75 | 0 | 0 | 1,105 | 32.50 | () | |||
2024/03/29 | 61 | 12 | 34.00 | 0 | 0 | 61 | 33.25 | () | |||
2024/03/28 | 340 | 4 | 33.70 | 2 | 2 | 33.75 | 342 | 33.85 | -0.10(-0.30%) | ||
2024/03/27 | 281 | 6 | 33.80 | 0 | 0 | 281 | 34.40 | () | |||
2024/03/26 | 101 | 14 | 35.10 | 0 | 0 | 101 | 34.50 | () | |||
2024/03/25 | 0 | 0 | 0 | 0 | 0 | 34.70 | () | ||||
2024/03/22 | 0 | 0 | 291 | 1 | 34.00 | 291 | 34.10 | -0.10(-0.29%) | |||
2024/03/21 | 1,250 | 11 | 35.00 | 1 | 1 | 34.40 | 1,251 | 34.50 | -0.10(-0.29%) | ||
2024/03/20 | 1,980 | 28 | 36.60 | 201 | 3 | 36.00 | 2,181 | 36.10 | -0.10(-0.28%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6222 上揚
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言