依依零股資訊：6221 晉泰

依依零股資訊：6221 晉泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,486	68	52.70	279	6	52.40	3,765	52.10	+0.30(+0.58%)
2025/08/20	3,762	70	53.30	10	1	52.90	3,772	52.90	+0.00(+0.00%)
2025/08/19	3,296	106	52.70	54	4	52.70	3,350	52.50	+0.20(+0.38%)
2025/08/18	7,971	220	53.60	41	5	54.00	8,012	53.20	+0.80(+1.50%)
2025/08/15	6,391	141	53.60	821	10	54.00	7,212	54.00	+0.00(+0.00%)
2025/08/14	4,560	107	51.70	281	6	51.40	4,841	51.20	+0.20(+0.39%)
2025/08/13	10,349	203	52.00	45	2	52.00	10,394	51.80	+0.20(+0.39%)
2025/08/12	5,386	117	50.70	393	7	50.90	5,779	50.90	+0.00(+0.00%)
2025/08/11	7,119	113	50.50	441	5	50.40	7,560	50.40	+0.00(+0.00%)
2025/08/08	3,434	62	48.50	0	0		3,434	48.35	()
2025/08/07	3,339	50	47.85	427	9	47.65	3,766	47.60	+0.05(+0.11%)
2025/08/06	2,173	75	48.50	0	0		2,173	48.30	()
2025/08/05	3,594	64	48.75	88	1	48.70	3,682	48.65	+0.05(+0.10%)
2025/08/04	3,306	67	46.65	464	3	46.70	3,770	46.50	+0.20(+0.43%)
2025/08/01	5,366	117	47.10	160	4	47.05	5,526	46.70	+0.35(+0.75%)
2025/07/31	9,621	179	47.35	991	6	47.05	10,612	47.20	-0.15(-0.32%)
2025/07/30	3,988	51	48.40	83	3	48.55	4,071	48.55	+0.00(+0.00%)
2025/07/29	5,326	96	47.80	186	1	48.00	5,512	47.60	+0.40(+0.84%)
2025/07/28	2,114	44	49.00	40	2	48.90	2,154	48.30	+0.60(+1.24%)
2025/07/25	1,468	26	47.85	253	1	48.00	1,721	47.60	+0.40(+0.84%)
2025/07/24	4,152	62	47.85	0	0		4,152	47.55	()
2025/07/23	1,884	31	48.55	10	2	48.30	1,894	48.00	+0.30(+0.62%)
2025/07/18	5,352	109	49.90	400	2	51.00	5,752	50.70	+0.30(+0.59%)
2025/07/17	7,945	251	51.00	117	4	48.50	8,062	48.40	+0.10(+0.21%)
2025/07/16	3,681	126	48.50	10	1	47.80	3,691	47.30	+0.50(+1.06%)
2025/07/15	7,797	110	47.60	316	8	48.45	8,113	48.15	+0.30(+0.62%)
2025/07/14	4,544	80	48.45	1	1	49.05	4,545	48.95	+0.10(+0.20%)
2025/07/11	3,251	77	49.00	160	3	49.30	3,411	49.40	-0.10(-0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。