依依零股資訊：6221 晉泰

依依零股資訊：6221 晉泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,169	77	23.05	395	7	23.00	2,564	23.00	+0.00(+0.00%)
2026/05/20	3,581	69	23.05	159	2	22.95	3,740	23.00	-0.05(-0.22%)
2026/05/19	2,961	72	22.90	729	7	22.30	3,690	22.80	-0.50(-2.19%)
2026/05/18	6,087	123	22.90	3	3	23.00	6,090	22.55	+0.45(+2.00%)
2026/05/15	6,341	102	22.45	451	5	22.50	6,792	22.55	-0.05(-0.22%)
2026/05/14	8,416	170	23.30	1,063	12	23.20	9,479	23.10	+0.10(+0.43%)
2026/05/13	3,899	78	23.85	701	11	23.75	4,600	23.90	-0.15(-0.63%)
2026/05/12	6,423	107	24.30	300	8	24.00	6,723	24.20	-0.20(-0.83%)
2026/05/11	15,266	431	24.30	454	7	24.40	15,720	24.40	+0.00(+0.00%)
2026/05/08	5,123	129	25.35	17	3	25.50	5,140	25.40	+0.10(+0.39%)
2026/05/07	3,086	103	25.60	1	1	25.70	3,087	25.65	+0.05(+0.19%)
2026/05/06	4,633	138	25.60	245	3	25.65	4,878	25.80	-0.15(-0.58%)
2026/05/05	4,817	202	25.65	405	2	26.00	5,222	25.80	+0.20(+0.78%)
2026/05/04	3,900	201	25.85	1,150	13	25.70	5,050	25.85	-0.15(-0.58%)
2026/04/30	4,565	140	26.00	41	2	25.90	4,606	26.00	-0.10(-0.38%)
2026/04/29	5,013	136	26.40	5	1	26.30	5,018	26.20	+0.10(+0.38%)
2026/04/28	5,749	113	25.60	200	3	26.65	5,949	26.55	+0.10(+0.38%)
2026/04/27	5,535	79	26.15	560	5	25.60	6,095	25.50	+0.10(+0.39%)
2026/04/24	3,707	178	26.60	60	2	26.10	3,767	26.25	-0.15(-0.57%)
2026/04/23	2,812	69	27.20	193	3	26.60	3,005	26.55	+0.05(+0.19%)
2026/04/22	3,877	236	27.50	350	4	27.40	4,227	27.25	+0.15(+0.55%)
2026/04/21	7,991	418	28.00	203	5	27.50	8,194	27.50	+0.00(+0.00%)
2026/04/20	10,262	271	27.50	359	11	28.10	10,621	28.10	+0.00(+0.00%)
2026/04/17	4,705	613	26.80	300	10	27.50	5,005	27.60	-0.10(-0.36%)
2026/04/16	6,292	2,948	26.75	404	13	26.65	6,696	26.80	-0.15(-0.56%)
2026/04/15	6,042	3,835	27.00	1,161	149	26.80	7,203	26.70	+0.10(+0.37%)
2026/04/14	4,943	832	27.00	558	216	26.85	5,501	26.85	+0.00(+0.00%)
2026/04/13	3,553	419	26.85	450	22	26.80	4,003	26.95	-0.15(-0.56%)
2026/04/10	4,681	264	26.85	1,090	10	26.85	5,771	27.00	-0.15(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。