依依零股資訊：6221 晉泰

依依零股資訊：6221 晉泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,483	43	22.20	512	11	22.10	1,995	22.25	-0.15(-0.67%)
2026/07/07	2,638	126	22.75	551	10	22.15	3,189	22.30	-0.15(-0.67%)
2026/07/06	2,025	54	22.95	88	8	22.85	2,113	22.85	+0.00(+0.00%)
2026/07/03	2,279	35	23.05	0	0		2,279	22.70	()
2026/07/02	2,727	45	22.30	600	3	23.90	3,327	22.35	+1.55(+6.94%)
2026/07/01	2,562	62	22.45	352	6	22.15	2,914	22.15	+0.00(+0.00%)
2026/06/30	967	20	22.40	100	1	22.45	1,067	22.35	+0.10(+0.45%)
2026/06/29	81	7	22.65	2	2	22.65	83	22.30	+0.35(+1.57%)
2026/06/26	6,443	139	22.50	37	2	22.50	6,480	22.30	+0.20(+0.90%)
2026/06/25	1,029	73	23.10	50	2	23.05	1,079	23.05	+0.00(+0.00%)
2026/06/24	2,360	115	23.20	200	2	23.25	2,560	23.15	+0.10(+0.43%)
2026/06/23	2,398	136	23.25	219	3	23.50	2,617	23.40	+0.10(+0.43%)
2026/06/22	4,864	209	23.85	406	11	23.65	5,270	23.65	+0.00(+0.00%)
2026/06/18	2,379	45	24.30	426	8	24.30	2,805	24.40	-0.10(-0.41%)
2026/06/17	3,982	108	24.50	100	1	24.50	4,082	24.50	+0.00(+0.00%)
2026/06/16	2,110	48	23.70	0	0		2,110	23.60	()
2026/06/15	1,231	33	23.80	122	7	23.70	1,353	23.65	+0.05(+0.21%)
2026/06/12	2,473	37	23.90	500	4	23.55	2,973	23.60	-0.05(-0.21%)
2026/06/11	4,041	46	23.80	69	3	23.70	4,110	23.60	+0.10(+0.42%)
2026/06/10	1,672	64	24.00	200	5	23.70	1,872	23.95	-0.25(-1.04%)
2026/06/09	1,430	61	24.35	0	0		1,430	24.25	()
2026/06/08	3,106	73	24.45	1	1	24.10	3,107	24.00	+0.10(+0.42%)
2026/06/05	3,438	115	24.55	2	2	24.60	3,440	24.70	-0.10(-0.40%)
2026/06/04	5,506	77	24.55	16	2	24.75	5,522	24.75	+0.00(+0.00%)
2026/06/03	2,198	49	24.45	502	3	24.50	2,700	24.50	+0.00(+0.00%)
2026/06/02	3,681	59	24.05	100	2	24.25	3,781	24.10	+0.15(+0.62%)
2026/06/01	5,075	96	24.00	401	4	23.90	5,476	23.85	+0.05(+0.21%)
2026/05/29	7,240	60	23.40	51	2	23.10	7,291	23.20	-0.10(-0.43%)
2026/05/28	1,260	36	23.00	0	0		1,260	23.10	()
2026/05/27	5,793	185	23.05	374	4	22.90	6,167	22.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。