2024年12月18日 星期三

依依零股資訊:6221 晉泰

依依零股資訊:6221 晉泰
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 1,074 19 61.50 287 11 64.20 1,361 61.50 +2.70(+4.39%)
2024/12/17 848 17 61.50 20 4 62.00 868 61.80 +0.20(+0.32%)
2024/12/16 1,318 110 62.30 371 12 61.90 1,689 61.70 +0.20(+0.32%)
2024/12/13 711 56 63.60 501 9 63.50 1,212 63.00 +0.50(+0.79%)
2024/12/12 3,287 60 63.50 199 2 63.60 3,486 63.20 +0.40(+0.63%)
2024/12/11 2,885 51 65.30 203 8 64.20 3,088 63.30 +0.90(+1.42%)
2024/12/10 3,432 70 64.30 261 10 64.30 3,693 63.50 +0.80(+1.26%)
2024/12/09 2,388 228 65.30 248 2 65.40 2,636 64.80 +0.60(+0.93%)
2024/12/06 6,429 328 67.00 1,204 16 67.00 7,633 66.70 +0.30(+0.45%)
2024/12/05 10,219 105 68.70 1,731 6 68.70 11,950 68.70 +0.00(+0.00%)
2024/12/04 3,560 115 62.90 686 17 62.00 4,246 62.50 -0.50(-0.80%)
2024/12/03 4,498 90 61.90 1,814 22 62.00 6,312 61.90 +0.10(+0.16%)
2024/12/02 5,318 178 63.90 361 8 64.00 5,679 63.60 +0.40(+0.63%)
2024/11/29 7,633 106 64.40 899 15 64.40 8,532 64.30 +0.10(+0.16%)
2024/11/28 51 6 66.30 941 19 64.50 992 65.20 -0.70(-1.07%)
2024/11/27 20 11 70.00 46 9 68.80 66 65.70 +3.10(+4.72%)
2024/11/26 113 16 66.60 2 2 70.70 115 65.80 +4.90(+7.45%)
2024/11/25 326 13 66.20 2 2 70.80 328 65.80 +5.00(+7.60%)
2024/11/22 746 13 65.90 95 3 65.90 841 65.70 +0.20(+0.30%)
2024/11/21 148 11 69.80 4 2 69.70 152 65.70 +4.00(+6.09%)
2024/11/20 473 25 66.00 5 3 65.80 478 65.80 +0.00(+0.00%)
2024/11/19 545 19 66.50 539 3 65.60 1,084 65.70 -0.10(-0.15%)
2024/11/18 1,385 26 66.50 31 2 66.50 1,416 66.00 +0.50(+0.76%)
2024/11/15 545 94 66.30 2 1 66.20 547 66.00 +0.20(+0.30%)
2024/11/14 1,316 184 66.10 0 0 1,316 66.20 ()
2024/11/13 1,736 44 66.30 40 2 66.10 1,776 66.10 +0.00(+0.00%)
2024/11/12 451 64 66.30 930 8 65.50 1,381 66.30 -0.80(-1.21%)
2024/11/11 54 16 66.40 85 5 66.20 139 66.20 +0.00(+0.00%)
2024/11/08 659 20 66.80 2 2 71.00 661 66.40 +4.60(+6.93%)
2024/11/07 381 16 67.00 33 1 66.50 414 66.20 +0.30(+0.45%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言