依依零股資訊:6221 晉泰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 1,074 | 19 | 61.50 | 287 | 11 | 64.20 | 1,361 | 61.50 | +2.70(+4.39%) | ||
2024/12/17 | 848 | 17 | 61.50 | 20 | 4 | 62.00 | 868 | 61.80 | +0.20(+0.32%) | ||
2024/12/16 | 1,318 | 110 | 62.30 | 371 | 12 | 61.90 | 1,689 | 61.70 | +0.20(+0.32%) | ||
2024/12/13 | 711 | 56 | 63.60 | 501 | 9 | 63.50 | 1,212 | 63.00 | +0.50(+0.79%) | ||
2024/12/12 | 3,287 | 60 | 63.50 | 199 | 2 | 63.60 | 3,486 | 63.20 | +0.40(+0.63%) | ||
2024/12/11 | 2,885 | 51 | 65.30 | 203 | 8 | 64.20 | 3,088 | 63.30 | +0.90(+1.42%) | ||
2024/12/10 | 3,432 | 70 | 64.30 | 261 | 10 | 64.30 | 3,693 | 63.50 | +0.80(+1.26%) | ||
2024/12/09 | 2,388 | 228 | 65.30 | 248 | 2 | 65.40 | 2,636 | 64.80 | +0.60(+0.93%) | ||
2024/12/06 | 6,429 | 328 | 67.00 | 1,204 | 16 | 67.00 | 7,633 | 66.70 | +0.30(+0.45%) | ||
2024/12/05 | 10,219 | 105 | 68.70 | 1,731 | 6 | 68.70 | 11,950 | 68.70 | +0.00(+0.00%) | ||
2024/12/04 | 3,560 | 115 | 62.90 | 686 | 17 | 62.00 | 4,246 | 62.50 | -0.50(-0.80%) | ||
2024/12/03 | 4,498 | 90 | 61.90 | 1,814 | 22 | 62.00 | 6,312 | 61.90 | +0.10(+0.16%) | ||
2024/12/02 | 5,318 | 178 | 63.90 | 361 | 8 | 64.00 | 5,679 | 63.60 | +0.40(+0.63%) | ||
2024/11/29 | 7,633 | 106 | 64.40 | 899 | 15 | 64.40 | 8,532 | 64.30 | +0.10(+0.16%) | ||
2024/11/28 | 51 | 6 | 66.30 | 941 | 19 | 64.50 | 992 | 65.20 | -0.70(-1.07%) | ||
2024/11/27 | 20 | 11 | 70.00 | 46 | 9 | 68.80 | 66 | 65.70 | +3.10(+4.72%) | ||
2024/11/26 | 113 | 16 | 66.60 | 2 | 2 | 70.70 | 115 | 65.80 | +4.90(+7.45%) | ||
2024/11/25 | 326 | 13 | 66.20 | 2 | 2 | 70.80 | 328 | 65.80 | +5.00(+7.60%) | ||
2024/11/22 | 746 | 13 | 65.90 | 95 | 3 | 65.90 | 841 | 65.70 | +0.20(+0.30%) | ||
2024/11/21 | 148 | 11 | 69.80 | 4 | 2 | 69.70 | 152 | 65.70 | +4.00(+6.09%) | ||
2024/11/20 | 473 | 25 | 66.00 | 5 | 3 | 65.80 | 478 | 65.80 | +0.00(+0.00%) | ||
2024/11/19 | 545 | 19 | 66.50 | 539 | 3 | 65.60 | 1,084 | 65.70 | -0.10(-0.15%) | ||
2024/11/18 | 1,385 | 26 | 66.50 | 31 | 2 | 66.50 | 1,416 | 66.00 | +0.50(+0.76%) | ||
2024/11/15 | 545 | 94 | 66.30 | 2 | 1 | 66.20 | 547 | 66.00 | +0.20(+0.30%) | ||
2024/11/14 | 1,316 | 184 | 66.10 | 0 | 0 | 1,316 | 66.20 | () | |||
2024/11/13 | 1,736 | 44 | 66.30 | 40 | 2 | 66.10 | 1,776 | 66.10 | +0.00(+0.00%) | ||
2024/11/12 | 451 | 64 | 66.30 | 930 | 8 | 65.50 | 1,381 | 66.30 | -0.80(-1.21%) | ||
2024/11/11 | 54 | 16 | 66.40 | 85 | 5 | 66.20 | 139 | 66.20 | +0.00(+0.00%) | ||
2024/11/08 | 659 | 20 | 66.80 | 2 | 2 | 71.00 | 661 | 66.40 | +4.60(+6.93%) | ||
2024/11/07 | 381 | 16 | 67.00 | 33 | 1 | 66.50 | 414 | 66.20 | +0.30(+0.45%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:6221 晉泰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言