依依零股資訊：6221 晉泰

依依零股資訊：6221 晉泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	5,300	138	51.00	500	11	50.10	5,800	50.10	+0.00(+0.00%)
2025/06/24	2,832	34	51.90	380	6	51.70	3,212	51.50	+0.20(+0.39%)
2025/06/23	3,347	81	51.40	359	5	51.40	3,706	51.70	-0.30(-0.58%)
2025/06/20	2,222	51	52.30	40	3	52.30	2,262	52.10	+0.20(+0.38%)
2025/06/19	2,394	55	52.80	480	4	52.80	2,874	52.50	+0.30(+0.57%)
2025/06/18	1,815	32	53.80	280	1	53.90	2,095	53.50	+0.40(+0.75%)
2025/06/17	5,425	78	53.50	471	6	53.50	5,896	53.20	+0.30(+0.56%)
2025/06/16	2,177	73	54.30	628	5	54.00	2,805	53.70	+0.30(+0.56%)
2025/06/13	5,704	143	54.90	30	2	55.30	5,734	54.80	+0.50(+0.91%)
2025/06/12	1,312	62	57.30	1,001	15	56.90	2,313	57.20	-0.30(-0.52%)
2025/06/11	1,389	45	57.40	50	3	57.20	1,439	57.10	+0.10(+0.18%)
2025/06/10	2,166	110	56.20	55	2	56.00	2,221	56.00	+0.00(+0.00%)
2025/06/09	1,591	66	55.90	938	11	55.60	2,529	56.00	-0.40(-0.71%)
2025/06/06	4,620	97	55.50	22	3	55.90	4,642	55.60	+0.30(+0.54%)
2025/06/05	1,712	42	56.90	2	2	56.40	1,714	56.00	+0.40(+0.71%)
2025/06/04	1,360	37	56.90	195	2	56.80	1,555	56.60	+0.20(+0.35%)
2025/06/03	2,731	49	56.30	1	1	56.50	2,732	56.10	+0.40(+0.71%)
2025/06/02	3,889	126	56.40	10	3	57.20	3,899	56.00	+1.20(+2.14%)
2025/05/29	2,221	54	58.60	100	2	59.50	2,321	58.00	+1.50(+2.59%)
2025/05/28	2,918	80	58.80	108	2	60.00	3,026	58.40	+1.60(+2.74%)
2025/05/27	1,880	36	60.50	248	5	60.00	2,128	59.90	+0.10(+0.17%)
2025/05/26	4,051	72	61.00	27	2	61.20	4,078	60.80	+0.40(+0.66%)
2025/05/23	2,144	46	61.80	0	0		2,144	61.80	()
2025/05/22	3,115	60	62.30	680	10	61.90	3,795	61.90	+0.00(+0.00%)
2025/05/21	1,246	29	63.30	0	0		1,246	63.40	()
2025/05/20	2,766	63	62.40	9	2	62.50	2,775	61.90	+0.60(+0.97%)
2025/05/19	1,402	48	62.10	66	3	62.00	1,468	61.80	+0.20(+0.32%)
2025/05/16	4,598	127	62.20	600	14	61.80	5,198	61.70	+0.10(+0.16%)
2025/05/15	2,537	118	64.40	100	5	63.90	2,637	63.70	+0.20(+0.31%)
2025/05/14	2,903	114	65.50	1	1	65.40	2,904	65.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。