依依零股資訊：6221 晉泰

依依零股資訊：6221 晉泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,921	64	65.90	162	8	65.90	3,083	65.70	+0.20(+0.30%)
2025/04/01	2,504	56	63.50	311	7	64.00	2,815	63.20	+0.80(+1.27%)
2025/03/31	4,729	180	63.10	495	13	62.60	5,224	62.60	+0.00(+0.00%)
2025/03/28	8,197	522	65.60	11	3	66.20	8,208	64.80	+1.40(+2.16%)
2025/03/27	11,696	1,671	69.40	784	14	67.80	12,480	68.10	-0.30(-0.44%)
2025/03/26	2,905	82	64.40	1,562	15	62.10	4,467	63.20	-1.10(-1.74%)
2025/03/25	4,182	59	64.20	205	6	64.70	4,387	63.10	+1.60(+2.54%)
2025/03/24	2,582	81	65.00	336	18	64.20	2,918	64.20	+0.00(+0.00%)
2025/03/21	4,388	219	66.00	51	2	65.60	4,439	65.40	+0.20(+0.31%)
2025/03/20	2,762	90	69.30	70	3	67.90	2,832	67.90	+0.00(+0.00%)
2025/03/19	1,517	50	66.50	15	6	66.40	1,532	65.90	+0.50(+0.76%)
2025/03/18	1,951	56	65.20	309	5	65.50	2,260	65.10	+0.40(+0.61%)
2025/03/17	2,562	241	65.80	3	3	66.20	2,565	65.30	+0.90(+1.38%)
2025/03/14	2,710	71	66.40	168	8	66.20	2,878	66.20	+0.00(+0.00%)
2025/03/13	3,637	83	66.60	63	5	65.90	3,700	65.60	+0.30(+0.46%)
2025/03/12	3,072	144	69.50	1	1	69.10	3,073	68.80	+0.30(+0.44%)
2025/03/11	2,112	74	70.70	80	12	69.90	2,192	69.90	+0.00(+0.00%)
2025/03/10	1,229	76	72.70	747	15	72.20	1,976	73.00	-0.80(-1.10%)
2025/03/07	3,983	101	73.00	125	6	72.30	4,108	72.00	+0.30(+0.42%)
2025/03/06	1,465	74	75.20	10	2	75.10	1,475	75.00	+0.10(+0.13%)
2025/03/05	1,906	136	77.30	300	7	76.40	2,206	77.10	-0.70(-0.91%)
2025/03/04	1,365	218	77.00	8	6	76.90	1,373	76.40	+0.50(+0.65%)
2025/03/03	3,502	118	76.00	19	18	76.30	3,521	76.00	+0.30(+0.39%)
2025/02/27	4,324	129	76.50	585	12	76.00	4,909	76.00	+0.00(+0.00%)
2025/02/26	3,185	70	76.50	508	8	76.30	3,693	75.90	+0.40(+0.53%)
2025/02/25	2,151	104	75.30	188	9	74.90	2,339	74.50	+0.40(+0.54%)
2025/02/24	2,428	95	76.80	338	10	77.00	2,766	77.00	+0.00(+0.00%)
2025/02/21	5,783	241	75.30	76	4	75.20	5,859	75.10	+0.10(+0.13%)
2025/02/20	5,066	512	77.90	490	8	77.30	5,556	77.30	+0.00(+0.00%)
2025/02/19	5,665	658	79.10	200	10	78.80	5,865	79.20	-0.40(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。