依依零股資訊：6221 晉泰

依依零股資訊：6221 晉泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	30,156	478	36.10	740	8	35.30	30,896	35.20	+0.10(+0.28%)
2026/10/13	33,964	435	35.85	852	5	35.85	34,816	35.85	+0.00(+0.00%)
2026/10/12	19,205	170	32.60	2,059	10	32.60	21,264	32.60	+0.00(+0.00%)
2026/10/08	3,842	123	29.85	78	2	29.75	3,920	29.65	+0.10(+0.34%)
2026/10/07	4,616	190	30.10	1,032	11	29.85	5,648	30.05	-0.20(-0.67%)
2026/10/06	11,905	290	30.90	627	5	30.80	12,532	30.80	+0.00(+0.00%)
2026/10/05	9,219	138	29.95	159	3	29.95	9,378	30.10	-0.15(-0.50%)
2026/10/02	8,769	201	30.25	1,009	9	30.25	9,778	30.25	+0.00(+0.00%)
2026/10/01	9,520	175	31.25	631	4	31.00	10,151	30.95	+0.05(+0.16%)
2026/09/30	16,268	574	31.30	649	14	31.00	16,917	31.00	+0.00(+0.00%)
2026/09/29	10,978	248	33.40	2	2	32.85	10,980	32.85	+0.00(+0.00%)
2026/09/24	9,640	196	32.10	1,107	12	32.00	10,747	32.20	-0.20(-0.62%)
2026/09/23	17,816	228	32.45	1,163	7	32.35	18,979	31.60	+0.75(+2.37%)
2026/09/22	10,908	227	30.15	614	7	30.30	11,522	30.55	-0.25(-0.82%)
2026/09/21	12,215	193	31.00	503	9	31.00	12,718	31.00	+0.00(+0.00%)
2026/09/18	20,644	148	31.50	1,089	8	31.50	21,733	31.50	+0.00(+0.00%)
2026/09/17	27,995	323	29.05	1,360	12	28.50	29,355	28.65	-0.15(-0.52%)
2026/09/16	11,551	90	28.15	452	8	29.10	12,003	29.10	+0.00(+0.00%)
2026/09/15	5,713	52	25.60	96	2	28.15	5,809	28.15	+0.00(+0.00%)
2026/09/14	6,114	55	23.30	421	3	25.60	6,535	25.60	+0.00(+0.00%)
2026/09/11	1,342	27	21.35	750	1	23.30	2,092	23.30	+0.00(+0.00%)
2026/09/10	702	28	21.25	20	2	21.30	722	21.20	+0.10(+0.47%)
2026/09/09	2,023	69	21.20	8	2	21.25	2,031	21.15	+0.10(+0.47%)
2026/09/08	2,759	45	21.35	20	2	21.25	2,779	21.15	+0.10(+0.47%)
2026/09/07	1,841	85	21.85	244	6	21.25	2,085	21.40	-0.15(-0.70%)
2026/09/04	2,247	29	21.60	1	1	21.55	2,248	21.45	+0.10(+0.47%)
2026/09/03	1,523	34	21.65	1	1	21.55	1,524	21.50	+0.05(+0.23%)
2026/09/02	2,021	49	22.00	1	1	21.60	2,022	21.60	+0.00(+0.00%)
2026/09/01	1,721	40	22.30	131	1	21.65	1,852	21.55	+0.10(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。