依依零股資訊：6221 晉泰

依依零股資訊：6221 晉泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,228	45	83.40	64	8	83.50	1,292	83.70	-0.20(-0.24%)
2024/05/02	2,202	242	82.20	859	6	82.20	3,061	83.10	-0.90(-1.08%)
2024/04/30	1,315	81	82.50	102	5	82.30	1,417	82.70	-0.40(-0.48%)
2024/04/29	857	163	82.50	31	2	82.30	888	82.30	+0.00(+0.00%)
2024/04/26	393	78	81.80	50	4	81.70	443	82.20	-0.50(-0.61%)
2024/04/25	452	32	82.00	0	0		452	82.50	()
2024/04/24	2,092	74	82.10	104	4	82.00	2,196	82.50	-0.50(-0.61%)
2024/04/23	2,516	76	81.50	258	5	81.00	2,774	81.80	-0.80(-0.98%)
2024/04/22	2,322	214	81.80	142	4	81.00	2,464	81.80	-0.80(-0.98%)
2024/04/19	2,446	65	80.10	1	1	80.00	2,447	80.20	-0.20(-0.25%)
2024/04/18	1,126	66	79.90	223	7	80.10	1,349	80.10	+0.00(+0.00%)
2024/04/17	762	48	79.90	7	7	80.10	769	79.90	+0.20(+0.25%)
2024/04/16	1,156	194	79.60	95	8	79.30	1,251	80.10	-0.80(-1.00%)
2024/04/15	225	144	79.90	72	13	80.00	297	80.30	-0.30(-0.37%)
2024/04/12	703	73	79.90	67	3	79.90	770	80.20	-0.30(-0.37%)
2024/04/11	1,887	338	80.00	16	3	80.00	1,903	80.20	-0.20(-0.25%)
2024/04/10	3,185	525	80.30	250	39	80.30	3,435	80.30	+0.00(+0.00%)
2024/04/09	694	245	80.10	7	7	80.10	701	80.10	+0.00(+0.00%)
2024/04/08	1,760	567	80.00	48	17	79.20	1,808	80.10	-0.90(-1.12%)
2024/04/03	1,037	148	79.70	3	3	83.00	1,040	80.10	+2.90(+3.62%)
2024/04/02	1,292	172	79.90	426	26	80.10	1,718	80.20	-0.10(-0.12%)
2024/04/01	1,722	306	80.40	336	7	80.30	2,058	80.30	+0.00(+0.00%)
2024/03/29	997	251	79.80	339	13	79.10	1,336	79.10	+0.00(+0.00%)
2024/03/28	988	164	79.40	277	10	79.00	1,265	79.60	-0.60(-0.75%)
2024/03/27	1,587	136	80.20	300	12	79.90	1,887	79.80	+0.10(+0.13%)
2024/03/26	2,404	234	78.70	195	8	78.70	2,599	78.90	-0.20(-0.25%)
2024/03/25	1,158	259	77.70	11	9	77.50	1,169	77.40	+0.10(+0.13%)
2024/03/22	949	64	76.50	74	16	75.70	1,023	76.20	-0.50(-0.66%)
2024/03/21	660	70	76.30	52	4	76.80	712	76.20	+0.60(+0.79%)
2024/03/20	3,954	199	75.60	679	8	75.00	4,633	75.60	-0.60(-0.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。