依依零股資訊：6221 晉泰

依依零股資訊：6221 晉泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,715	248	26.15	9	9	26.15	1,724	26.15	+0.00(+0.00%)
2026/04/01	3,611	446	26.25	250	12	26.10	3,861	26.25	-0.15(-0.57%)
2026/03/31	5,963	72	25.45	334	10	25.10	6,297	25.20	-0.10(-0.40%)
2026/03/30	2,803	63	25.80	108	5	25.80	2,911	25.65	+0.15(+0.58%)
2026/03/27	2,805	86	26.20	616	5	26.00	3,421	26.00	+0.00(+0.00%)
2026/03/26	2,281	74	26.30	352	5	26.20	2,633	26.25	-0.05(-0.19%)
2026/03/25	3,333	48	26.40	200	2	26.45	3,533	26.45	+0.00(+0.00%)
2026/03/24	2,414	69	26.75	350	8	26.35	2,764	26.35	+0.00(+0.00%)
2026/03/23	2,739	90	26.50	50	3	26.55	2,789	26.40	+0.15(+0.57%)
2026/03/20	2,154	61	27.15	783	4	27.20	2,937	27.10	+0.10(+0.37%)
2026/03/19	1,724	53	27.60	810	4	27.60	2,534	27.30	+0.30(+1.10%)
2026/03/18	3,533	121	27.65	301	4	28.30	3,834	27.65	+0.65(+2.35%)
2026/03/17	4,865	83	27.10	11	5	27.70	4,876	27.65	+0.05(+0.18%)
2026/03/16	4,380	97	26.85	480	2	27.30	4,860	27.20	+0.10(+0.37%)
2026/03/13	8,941	143	27.20	422	8	26.80	9,363	26.80	+0.00(+0.00%)
2026/03/12	12,530	279	27.65	650	4	27.15	13,180	27.05	+0.10(+0.37%)
2026/03/11	8,368	105	28.60	488	8	27.60	8,856	27.55	+0.05(+0.18%)
2026/03/10	6,034	109	27.60	600	5	28.70	6,634	28.95	-0.25(-0.86%)
2026/03/09	3,001	40	28.30	200	9	27.50	3,201	27.45	+0.05(+0.18%)
2026/03/06	5,197	56	28.50	1	1	28.45	5,198	28.45	+0.00(+0.00%)
2026/03/05	6,432	98	27.70	836	7	28.50	7,268	28.25	+0.25(+0.88%)
2026/03/04	5,716	75	29.00	308	4	27.70	6,024	27.55	+0.15(+0.54%)
2026/03/03	4,253	78	29.40	750	6	28.70	5,003	28.85	-0.15(-0.52%)
2026/03/02	6,834	90	29.85	7	7	29.80	6,841	29.05	+0.75(+2.58%)
2026/02/26	8,514	96	28.75	800	3	29.55	9,314	29.60	-0.05(-0.17%)
2026/02/25	8,188	245	28.80	858	8	28.70	9,046	28.85	-0.15(-0.52%)
2026/02/24	4,200	151	29.05	650	4	29.10	4,850	28.55	+0.55(+1.93%)
2026/02/23	5,005	165	28.70	142	6	28.90	5,147	28.90	+0.00(+0.00%)
2026/02/11	6,704	83	29.00	1,044	11	28.65	7,748	28.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。