依依零股資訊：6220 岳豐

依依零股資訊：6220 岳豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,724	182	30.60	121	14	30.75	3,845	30.65	+0.10(+0.33%)
2026/05/20	2,386	62	30.05	301	5	31.15	2,687	31.05	+0.10(+0.32%)
2026/05/19	1,045	24	29.90	57	2	30.20	1,102	30.10	+0.10(+0.33%)
2026/05/18	940	33	30.05	50	1	30.10	990	30.10	+0.00(+0.00%)
2026/05/15	1,503	36	29.75	137	2	29.80	1,640	30.00	-0.20(-0.67%)
2026/05/14	57	29	29.90	2	2	30.05	59	30.10	-0.05(-0.17%)
2026/05/13	830	35	29.60	20	2	29.60	850	29.75	-0.15(-0.50%)
2026/05/12	1,594	47	29.70	0	0		1,594	30.05	()
2026/05/11	2,939	84	30.00	4	4	29.80	2,943	30.00	-0.20(-0.67%)
2026/05/08	2,319	37	30.05	2	2	29.85	2,321	30.05	-0.20(-0.67%)
2026/05/07	2,310	46	30.20	3	3	30.40	2,313	30.40	+0.00(+0.00%)
2026/05/06	1,665	59	30.00	213	25	29.85	1,878	29.85	+0.00(+0.00%)
2026/05/05	1,146	52	29.95	10	1	30.25	1,156	30.15	+0.10(+0.33%)
2026/05/04	1,717	47	30.05	1	1	30.30	1,718	30.30	+0.00(+0.00%)
2026/04/30	630	23	29.70	13	2	29.65	643	29.55	+0.10(+0.34%)
2026/04/29	2,293	34	30.10	0	0		2,293	29.55	()
2026/04/28	1,099	24	29.90	200	4	29.90	1,299	30.00	-0.10(-0.33%)
2026/04/27	4,400	114	30.00	14	2	30.00	4,414	29.70	+0.30(+1.01%)
2026/04/24	4,189	63	30.70	10	2	29.70	4,199	29.65	+0.05(+0.17%)
2026/04/23	2,540	40	31.45	21	2	31.10	2,561	31.00	+0.10(+0.32%)
2026/04/22	3,335	48	31.50	500	2	32.25	3,835	31.40	+0.85(+2.71%)
2026/04/21	4,107	76	33.20	24	1	31.65	4,131	31.65	+0.00(+0.00%)
2026/04/20	2,452	49	33.70	519	4	31.25	2,971	31.45	-0.20(-0.64%)
2026/04/17	2,736	50	34.25	1,812	6	37.05	4,548	33.40	+3.65(+10.93%)
2026/04/16	4,973	103	35.50	0	0		4,973	34.25	()
2026/04/15	4,851	77	36.30	500	6	36.80	5,351	35.65	+1.15(+3.23%)
2026/04/14	2,635	108	35.00	902	6	36.55	3,537	36.40	+0.15(+0.41%)
2026/04/13	1,731	140	33.70	932	13	35.00	2,663	35.20	-0.20(-0.57%)
2026/04/10	5,986	299	34.40	1	1	33.90	5,987	33.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。