依依零股資訊：6220 岳豐

依依零股資訊：6220 岳豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	221	26	23.70	85	3	23.65	306	23.40	+0.25(+1.07%)
2024/05/02	414	24	23.60	100	3	23.55	514	23.55	+0.00(+0.00%)
2024/04/30	56	23	23.40	319	4	23.45	375	23.70	-0.25(-1.05%)
2024/04/29	350	66	23.70	50	3	23.90	400	23.65	+0.25(+1.06%)
2024/04/26	331	10	23.50	41	1	23.55	372	23.55	+0.00(+0.00%)
2024/04/25	3	3	23.30	0	0		3	23.35	()
2024/04/24	196	15	23.15	43	2	23.20	239	23.45	-0.25(-1.07%)
2024/04/23	545	30	23.00	0	0		545	23.05	()
2024/04/22	925	27	23.10	1	1	23.25	926	23.15	+0.10(+0.43%)
2024/04/19	1,580	57	23.25	75	6	23.30	1,655	23.25	+0.05(+0.22%)
2024/04/18	215	80	23.85	7	7	24.00	222	23.65	+0.35(+1.48%)
2024/04/17	640	220	24.70	15	15	24.80	655	23.80	+1.00(+4.20%)
2024/04/16	505	223	23.90	20	7	23.80	525	23.40	+0.40(+1.71%)
2024/04/15	914	133	24.45	4	4	24.60	918	23.80	+0.80(+3.36%)
2024/04/12	623	68	24.25	4	4	24.10	627	23.90	+0.20(+0.84%)
2024/04/11	855	117	24.50	325	13	24.10	1,180	24.00	+0.10(+0.42%)
2024/04/10	1,334	101	24.70	3	3	24.80	1,337	24.20	+0.60(+2.48%)
2024/04/09	268	86	24.35	6	6	24.80	274	24.00	+0.80(+3.33%)
2024/04/08	2,200	202	24.00	173	12	23.90	2,373	23.85	+0.05(+0.21%)
2024/04/03	304	53	24.15	11	11	24.85	315	23.85	+1.00(+4.19%)
2024/04/02	1,227	105	24.40	418	20	24.15	1,645	24.15	+0.00(+0.00%)
2024/04/01	1,089	152	24.40	29	7	24.30	1,118	24.10	+0.20(+0.83%)
2024/03/29	429	102	25.55	500	27	23.95	929	24.10	-0.15(-0.62%)
2024/03/28	386	186	25.70	59	10	25.60	445	24.05	+1.55(+6.44%)
2024/03/27	569	237	24.40	101	6	24.40	670	24.35	+0.05(+0.21%)
2024/03/26	288	20	24.90	147	4	24.50	435	24.40	+0.10(+0.41%)
2024/03/25	235	32	25.00	241	4	24.90	476	24.90	+0.00(+0.00%)
2024/03/22	539	38	24.95	4	4	24.95	543	24.90	+0.05(+0.20%)
2024/03/21	224	25	25.15	773	10	24.75	997	24.90	-0.15(-0.60%)
2024/03/20	2,721	62	24.85	50	7	25.15	2,771	24.90	+0.25(+1.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。