依依零股資訊：6220 岳豐

依依零股資訊：6220 岳豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,283	188	25.70	1	1	26.00	1,284	25.90	+0.10(+0.39%)
2026/08/27	3,852	82	26.35	25	2	26.55	3,877	26.05	+0.50(+1.92%)
2026/08/26	690	44	25.55	86	3	25.55	776	25.50	+0.05(+0.20%)
2026/08/25	2,333	74	25.65	2	2	25.65	2,335	25.80	-0.15(-0.58%)
2026/08/24	1,688	105	25.95	589	2	26.00	2,277	25.60	+0.40(+1.56%)
2026/08/21	1,974	48	25.90	0	0		1,974	26.00	()
2026/08/20	967	14	25.75	80	1	25.35	1,047	25.55	-0.20(-0.78%)
2026/08/19	370	17	25.55	0	0		370	25.55	()
2026/08/18	1,123	51	25.35	0	0		1,123	25.45	()
2026/08/17	1,757	44	26.00	0	0		1,757	25.85	()
2026/08/14	271	18	25.45	463	5	25.50	734	25.65	-0.15(-0.58%)
2026/08/13	1,192	70	26.10	728	2	26.05	1,920	26.05	+0.00(+0.00%)
2026/08/12	2,457	83	26.05	338	2	26.10	2,795	26.25	-0.15(-0.57%)
2026/08/11	1,229	25	25.40	0	0		1,229	25.55	()
2026/08/10	750	26	26.15	1	1	25.70	751	25.75	-0.05(-0.19%)
2026/08/07	1,183	38	26.65	46	2	26.65	1,229	26.00	+0.65(+2.50%)
2026/08/06	1,730	63	26.50	1	1	26.60	1,731	26.65	-0.05(-0.19%)
2026/08/05	4,132	154	26.30	25	1	26.50	4,157	26.60	-0.10(-0.38%)
2026/08/04	3,295	55	25.55	25	1	26.50	3,320	26.45	+0.05(+0.19%)
2026/08/03	1,445	23	24.20	1	1	25.65	1,446	25.65	+0.00(+0.00%)
2026/07/31	1,276	37	23.85	2	2	24.60	1,278	24.40	+0.20(+0.82%)
2026/07/30	3,354	61	25.35	0	0		3,354	23.65	()
2026/07/29	2,450	37	26.10	0	0		2,450	25.00	()
2026/07/28	1,734	49	27.60	1	1	26.10	1,735	25.90	+0.20(+0.77%)
2026/07/27	2,221	42	28.45	161	3	27.50	2,382	27.50	+0.00(+0.00%)
2026/07/24	1,974	23	28.60	0	0		1,974	28.60	()
2026/07/23	2,329	30	29.25	264	40	28.30	2,593	28.30	+0.00(+0.00%)
2026/07/22	3,444	51	28.65	4	2	29.45	3,448	29.00	+0.45(+1.55%)
2026/07/21	5,606	61	29.05	1	1	28.75	5,607	28.70	+0.05(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。