依依零股資訊：6220 岳豐

依依零股資訊：6220 岳豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	434	95	24.00	5	5	23.95	439	23.85	+0.10(+0.42%)
2025/04/01	137	98	23.90	2	2	23.90	139	23.80	+0.10(+0.42%)
2025/03/31	1,891	182	23.75	9	8	23.75	1,900	23.65	+0.10(+0.42%)
2025/03/28	757	173	24.85	30	12	24.80	787	24.70	+0.10(+0.40%)
2025/03/27	983	262	24.85	13	11	24.95	996	24.85	+0.10(+0.40%)
2025/03/26	433	37	25.00	2	2	25.05	435	24.95	+0.10(+0.40%)
2025/03/25	275	54	26.40	26	2	24.95	301	24.85	+0.10(+0.40%)
2025/03/24	302	72	24.90	6	6	24.95	308	24.85	+0.10(+0.40%)
2025/03/21	280	30	25.45	25	1	25.20	305	25.20	+0.00(+0.00%)
2025/03/20	1,057	64	25.50	2	2	25.35	1,059	25.25	+0.10(+0.40%)
2025/03/19	600	65	25.55	27	3	25.20	627	25.20	+0.00(+0.00%)
2025/03/18	278	48	26.00	1	1	25.90	279	25.80	+0.10(+0.39%)
2025/03/17	263	56	26.05	500	9	25.75	763	25.90	-0.15(-0.58%)
2025/03/14	1,498	45	26.45	2	2	26.10	1,500	26.00	+0.10(+0.38%)
2025/03/13	243	46	25.20	2	2	25.90	245	25.80	+0.10(+0.39%)
2025/03/12	1,868	45	26.25	523	5	26.00	2,391	26.00	+0.00(+0.00%)
2025/03/11	1,718	86	25.50	3	3	25.85	1,721	25.75	+0.10(+0.39%)
2025/03/10	75	74	25.80	3	3	25.70	78	25.70	+0.00(+0.00%)
2025/03/07	136	47	25.70	3	3	25.70	139	25.70	+0.00(+0.00%)
2025/03/06	54	43	25.90	8	5	25.90	62	25.90	+0.00(+0.00%)
2025/03/05	193	69	26.00	1	1	25.90	194	25.80	+0.10(+0.39%)
2025/03/04	1,934	87	26.00	52	4	25.80	1,986	25.80	+0.00(+0.00%)
2025/03/03	1,100	141	25.45	3	3	25.25	1,103	25.25	+0.00(+0.00%)
2025/02/27	626	52	25.95	20	8	25.85	646	26.00	-0.15(-0.58%)
2025/02/26	105	44	25.95	0	0		105	25.95	()
2025/02/25	684	65	25.95	101	4	25.75	785	25.90	-0.15(-0.58%)
2025/02/24	524	69	25.85	11	8	25.85	535	25.90	-0.05(-0.19%)
2025/02/21	347	51	25.65	315	6	25.55	662	25.70	-0.15(-0.58%)
2025/02/20	988	99	25.85	3	3	25.75	991	25.65	+0.10(+0.39%)
2025/02/19	795	47	25.60	28	6	25.55	823	25.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。