依依零股資訊：6220 岳豐

依依零股資訊：6220 岳豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	79	9	18.20	73	4	17.60	152	17.60	+0.00(+0.00%)
2025/08/20	581	24	18.15	10	1	17.60	591	17.45	+0.15(+0.86%)
2025/08/19	915	25	17.55	255	3	17.35	1,170	17.35	+0.00(+0.00%)
2025/08/18	1,648	32	17.55	0	0		1,648	17.50	()
2025/08/15	224	11	17.25	1	1	17.25	225	17.20	+0.05(+0.29%)
2025/08/14	652	34	17.20	160	3	17.15	812	17.15	+0.00(+0.00%)
2025/08/13	1,198	16	17.40	19	2	17.25	1,217	17.35	-0.10(-0.58%)
2025/08/12	3,047	71	17.30	175	6	17.25	3,222	17.20	+0.05(+0.29%)
2025/08/11	855	29	18.10	186	7	17.80	1,041	17.75	+0.05(+0.28%)
2025/08/08	3,714	81	18.35	141	9	18.25	3,855	18.20	+0.05(+0.27%)
2025/08/07	2,467	145	19.90	198	4	19.65	2,665	19.75	-0.10(-0.51%)
2025/08/06	1,869	87	20.40	0	0		1,869	20.55	()
2025/08/05	1,975	75	21.45	58	1	21.70	2,033	21.70	+0.00(+0.00%)
2025/08/04	1,464	52	20.50	1	1	20.50	1,465	20.55	-0.05(-0.24%)
2025/08/01	334	35	20.20	26	2	20.05	360	20.05	+0.00(+0.00%)
2025/07/31	490	38	19.90	0	0		490	20.00	()
2025/07/30	297	23	19.90	27	3	19.80	324	19.80	+0.00(+0.00%)
2025/07/29	59	8	19.90	0	0		59	19.70	()
2025/07/28	289	38	19.90	10	10	19.90	299	19.80	+0.10(+0.51%)
2025/07/25	159	14	19.65	201	2	19.55	360	19.55	+0.00(+0.00%)
2025/07/24	10	10	19.80	3	3	19.60	13	19.60	+0.00(+0.00%)
2025/07/23	419	50	19.70	101	2	19.55	520	19.55	+0.00(+0.00%)
2025/07/18	122	12	19.80	0	0		122	19.60	()
2025/07/17	959	19	19.75	1	1	19.30	960	19.40	-0.10(-0.52%)
2025/07/16	637	13	19.55	1	1	19.40	638	19.35	+0.05(+0.26%)
2025/07/15	354	7	19.40	26	2	19.20	380	19.30	-0.10(-0.52%)
2025/07/14	315	15	19.10	2	2	18.70	317	18.90	-0.20(-1.06%)
2025/07/11	1,552	32	19.00	1	1	18.50	1,553	18.65	-0.15(-0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。