依依零股資訊：6220 岳豐

依依零股資訊：6220 岳豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,183	181	32.80	10	5	32.50	3,193	32.60	-0.10(-0.31%)
2026/04/01	3,585	198	32.55	1,514	18	32.40	5,099	32.60	-0.20(-0.61%)
2026/03/31	1,926	270	31.95	10	10	32.75	1,936	31.65	+1.10(+3.48%)
2026/03/30	8,081	308	31.50	458	11	33.10	8,539	33.10	+0.00(+0.00%)
2026/03/27	2,073	299	31.70	344	4	31.60	2,417	31.60	+0.00(+0.00%)
2026/03/26	2,724	226	31.70	8	7	31.60	2,732	31.55	+0.05(+0.16%)
2026/03/25	3,040	306	31.90	13	11	31.50	3,053	31.50	+0.00(+0.00%)
2026/03/24	4,970	129	31.10	46	5	31.20	5,016	31.20	+0.00(+0.00%)
2026/03/23	6,410	208	31.90	34	4	31.85	6,444	31.80	+0.05(+0.16%)
2026/03/20	4,084	189	33.55	100	5	33.50	4,184	33.50	+0.00(+0.00%)
2026/03/19	3,383	157	35.00	7	2	34.95	3,390	35.05	-0.10(-0.29%)
2026/03/18	7,610	187	35.25	2	2	35.25	7,612	35.25	+0.00(+0.00%)
2026/03/17	11,581	313	34.95	474	4	33.95	12,055	33.95	+0.00(+0.00%)
2026/03/16	11,958	216	38.00	633	9	34.55	12,591	34.45	+0.10(+0.29%)
2026/03/13	15,073	450	40.40	650	9	38.20	15,723	38.20	+0.00(+0.00%)
2026/03/12	15,106	269	45.50	677	10	40.40	15,783	40.40	+0.00(+0.00%)
2026/03/11	14,028	282	44.85	769	14	45.30	14,797	44.85	+0.45(+1.00%)
2026/03/10	11,641	328	43.55	629	16	45.80	12,270	45.30	+0.50(+1.10%)
2026/03/09	9,761	228	41.90	789	24	43.50	10,550	42.85	+0.65(+1.52%)
2026/03/06	16,677	431	41.35	825	16	41.70	17,502	41.95	-0.25(-0.60%)
2026/03/05	17,942	331	40.00	953	11	41.50	18,895	41.35	+0.15(+0.36%)
2026/03/04	37,326	2,745	40.30	1,472	12	39.85	38,798	39.80	+0.05(+0.13%)
2026/03/03	12,178	340	36.90	1,808	21	40.05	13,986	40.25	-0.20(-0.50%)
2026/03/02	8,237	326	34.20	2,285	12	36.90	10,522	36.90	+0.00(+0.00%)
2026/02/26	2,809	158	32.35	1,471	12	33.55	4,280	33.55	+0.00(+0.00%)
2026/02/25	5,182	230	32.30	353	8	32.35	5,535	32.55	-0.20(-0.61%)
2026/02/24	9,929	611	32.25	954	4	32.10	10,883	32.30	-0.20(-0.62%)
2026/02/23	6,894	232	30.15	734	7	31.55	7,628	31.55	+0.00(+0.00%)
2026/02/11	4,558	245	29.80	140	4	29.90	4,698	30.00	-0.10(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。