依依零股資訊：6220 岳豐

依依零股資訊：6220 岳豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,263	28	25.00	219	3	24.95	1,482	25.05	-0.10(-0.40%)
2026/10/13	893	69	25.10	1	1	25.00	894	25.10	-0.10(-0.40%)
2026/10/12	2,172	41	25.40	456	1	25.20	2,628	25.35	-0.15(-0.59%)
2026/10/08	146	21	25.65	25	1	25.60	171	25.50	+0.10(+0.39%)
2026/10/07	2,460	47	25.65	25	1	25.75	2,485	25.65	+0.10(+0.39%)
2026/10/06	6,463	217	25.55	1	1	25.55	6,464	25.60	-0.05(-0.20%)
2026/10/05	2,846	43	25.25	0	0		2,846	25.30	()
2026/10/02	485	19	25.60	20	2	25.55	505	25.45	+0.10(+0.39%)
2026/10/01	1,501	73	25.25	0	0		1,501	25.30	()
2026/09/30	680	28	25.25	0	0		680	25.20	()
2026/09/29	131	14	24.85	24	1	25.35	155	25.25	+0.10(+0.40%)
2026/09/24	512	14	25.15	3	3	25.30	515	25.25	+0.05(+0.20%)
2026/09/23	1,550	54	25.40	0	0		1,550	25.10	()
2026/09/22	1,745	83	25.00	681	3	24.95	2,426	25.15	-0.20(-0.80%)
2026/09/21	1,248	20	25.10	51	3	25.25	1,299	25.15	+0.10(+0.40%)
2026/09/18	417	17	24.90	15	1	25.15	432	25.05	+0.10(+0.40%)
2026/09/17	1,613	28	25.25	25	1	25.25	1,638	25.15	+0.10(+0.40%)
2026/09/16	1,249	26	25.35	25	1	25.50	1,274	25.40	+0.10(+0.39%)
2026/09/15	475	22	25.55	0	0		475	25.45	()
2026/09/14	355	12	25.55	201	4	25.40	556	25.60	-0.20(-0.78%)
2026/09/11	1,034	12	25.60	0	0		1,034	25.55	()
2026/09/10	144	16	25.60	25	1	25.60	169	25.50	+0.10(+0.39%)
2026/09/09	222	13	25.55	0	0		222	25.65	()
2026/09/08	545	20	25.60	2	2	25.40	547	25.60	-0.20(-0.78%)
2026/09/07	1,671	12	25.65	25	2	25.80	1,696	25.85	-0.05(-0.19%)
2026/09/04	949	70	25.70	0	0		949	25.80	()
2026/09/03	300	14	25.95	51	43	25.55	351	25.60	-0.05(-0.20%)
2026/09/02	31	7	25.85	30	1	26.15	61	25.90	+0.25(+0.97%)
2026/09/01	330	15	25.85	0	0		330	25.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。