依依零股資訊：6220 岳豐

依依零股資訊：6220 岳豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	365	9	18.55	201	2	18.40	566	18.30	+0.10(+0.55%)
2025/06/24	633	19	18.50	42	1	18.50	675	18.55	-0.05(-0.27%)
2025/06/23	1,390	81	18.50	22	1	18.20	1,412	18.20	+0.00(+0.00%)
2025/06/20	1,041	68	19.15	1	1	19.20	1,042	19.20	+0.00(+0.00%)
2025/06/19	1,103	125	19.35	1	1	19.50	1,104	19.60	-0.10(-0.51%)
2025/06/18	209	9	19.85	0	0		209	19.60	()
2025/06/17	737	57	19.55	0	0		737	19.60	()
2025/06/16	325	30	19.65	0	0		325	19.65	()
2025/06/13	638	41	19.90	2	2	19.90	640	19.80	+0.10(+0.51%)
2025/06/12	99	8	20.00	2	2	19.95	101	19.95	+0.00(+0.00%)
2025/06/11	130	13	20.20	0	0		130	19.90	()
2025/06/10	16	16	20.00	0	0		16	20.00	()
2025/06/09	260	21	19.95	14	1	20.00	274	20.00	+0.00(+0.00%)
2025/06/06	237	29	20.45	0	0		237	20.10	()
2025/06/05	9	9	20.45	3	3	20.00	12	20.00	+0.00(+0.00%)
2025/06/04	107	9	20.05	1	1	20.10	108	20.00	+0.10(+0.50%)
2025/06/03	607	16	20.20	2	2	20.00	609	20.00	+0.00(+0.00%)
2025/06/02	238	27	20.15	2	2	19.95	240	20.00	-0.05(-0.25%)
2025/05/29	467	17	20.10	0	0		467	20.15	()
2025/05/28	264	10	20.30	0	0		264	20.15	()
2025/05/27	54	5	20.65	0	0		54	20.45	()
2025/05/26	80	25	20.45	1	1	20.60	81	20.45	+0.15(+0.73%)
2025/05/23	266	10	20.65	0	0		266	20.50	()
2025/05/22	775	20	20.20	1	1	20.20	776	20.20	+0.00(+0.00%)
2025/05/21	742	72	20.35	1	1	20.25	743	20.15	+0.10(+0.50%)
2025/05/20	1,980	157	21.95	10	1	20.40	1,990	20.35	+0.05(+0.25%)
2025/05/19	31	19	20.95	0	0		31	20.80	()
2025/05/16	880	66	20.85	1	1	20.95	881	20.95	+0.00(+0.00%)
2025/05/15	536	30	21.60	4	4	21.65	540	21.60	+0.05(+0.23%)
2025/05/14	346	28	22.40	600	5	22.35	946	22.50	-0.15(-0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。