依依零股資訊：6220 岳豐

依依零股資訊：6220 岳豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,366	50	34.35	30	1	35.00	4,396	34.70	+0.30(+0.86%)
2026/07/07	2,529	67	33.60	41	1	33.65	2,570	33.45	+0.20(+0.60%)
2026/07/06	2,852	41	34.40	100	2	34.40	2,952	33.95	+0.45(+1.33%)
2026/07/03	4,341	68	33.95	176	3	34.40	4,517	34.40	+0.00(+0.00%)
2026/07/02	3,742	138	33.25	5	1	33.20	3,747	33.20	+0.00(+0.00%)
2026/07/01	3,854	92	34.25	3	3	34.10	3,857	34.30	-0.20(-0.58%)
2026/06/30	6,296	94	33.60	500	4	33.80	6,796	33.65	+0.15(+0.45%)
2026/06/29	9,235	108	34.15	75	6	34.20	9,310	34.20	+0.00(+0.00%)
2026/06/26	5,817	65	37.05	43	2	36.90	5,860	36.90	+0.00(+0.00%)
2026/06/25	4,335	43	39.30	666	4	40.60	5,001	39.30	+1.30(+3.31%)
2026/06/24	5,884	60	39.30	3	2	38.65	5,887	38.70	-0.05(-0.13%)
2026/06/23	10,882	149	39.30	1	1	39.70	10,883	39.35	+0.35(+0.89%)
2026/06/22	16,124	203	39.75	0	0		16,124	39.85	()
2026/06/18	8,747	92	38.95	954	5	39.05	9,701	38.35	+0.70(+1.83%)
2026/06/17	4,119	52	36.05	1	1	35.80	4,120	35.80	+0.00(+0.00%)
2026/06/16	11,670	102	37.80	216	3	35.50	11,886	35.75	-0.25(-0.70%)
2026/06/15	11,161	266	37.70	283	8	37.30	11,444	37.00	+0.30(+0.81%)
2026/06/12	4,179	36	34.40	1	1	34.40	4,180	34.60	-0.20(-0.58%)
2026/06/11	3,160	28	34.40	52	4	34.40	3,212	34.50	-0.10(-0.29%)
2026/06/10	2,581	37	34.00	130	5	33.90	2,711	33.90	+0.00(+0.00%)
2026/06/09	4,421	46	33.30	1	1	33.95	4,422	33.80	+0.15(+0.44%)
2026/06/08	1,792	22	33.10	1	1	32.60	1,793	32.50	+0.10(+0.31%)
2026/06/05	2,981	75	34.00	2	2	33.40	2,983	33.60	-0.20(-0.60%)
2026/06/04	7,143	83	35.30	363	6	34.80	7,506	35.00	-0.20(-0.57%)
2026/06/03	1,663	34	33.35	75	3	33.70	1,738	33.05	+0.65(+1.97%)
2026/06/02	2,101	32	33.70	4	1	33.70	2,105	33.30	+0.40(+1.20%)
2026/06/01	3,307	52	33.70	50	1	33.80	3,357	33.65	+0.15(+0.45%)
2026/05/29	7,119	50	33.40	300	4	33.40	7,419	33.50	-0.10(-0.30%)
2026/05/28	6,423	78	33.10	50	3	33.15	6,473	33.05	+0.10(+0.30%)
2026/05/27	7,754	83	34.90	445	4	34.90	8,199	34.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。