依依零股資訊：6220 岳豐

依依零股資訊：6220 岳豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	535	24	27.05	719	3	26.85	1,254	27.00	-0.15(-0.56%)
2024/12/17	1,376	105	27.05	1	1	27.05	1,377	27.05	+0.00(+0.00%)
2024/12/16	2,926	61	27.25	1	1	27.20	2,927	27.20	+0.00(+0.00%)
2024/12/13	2,664	127	27.25	2	2	27.15	2,666	27.20	-0.05(-0.18%)
2024/12/12	6,387	481	27.30	80	3	27.25	6,467	27.25	+0.00(+0.00%)
2024/12/11	10,314	202	27.35	1,097	15	27.50	11,411	27.25	+0.25(+0.92%)
2024/12/10	519	22	27.35	6	3	27.60	525	27.60	+0.00(+0.00%)
2024/12/09	1,996	124	27.70	0	0		1,996	27.50	()
2024/12/06	2,851	82	27.80	186	3	27.95	3,037	27.90	+0.05(+0.18%)
2024/12/05	722	29	27.95	0	0		722	28.05	()
2024/12/04	467	24	27.70	1	1	27.70	468	27.70	+0.00(+0.00%)
2024/12/03	3,687	112	27.60	0	0		3,687	27.70	()
2024/12/02	4,079	109	27.40	217	7	27.55	4,296	27.50	+0.05(+0.18%)
2024/11/29	2,278	119	28.05	0	0		2,278	28.20	()
2024/11/28	2,766	73	28.10	1	1	28.10	2,767	28.10	+0.00(+0.00%)
2024/11/27	1,135	65	28.30	101	3	28.20	1,236	28.30	-0.10(-0.35%)
2024/11/26	1,607	26	28.60	1	1	28.60	1,608	28.75	-0.15(-0.52%)
2024/11/25	3,402	55	28.75	49	3	28.80	3,451	28.90	-0.10(-0.35%)
2024/11/22	5,240	126	28.55	43	4	28.50	5,283	28.50	+0.00(+0.00%)
2024/11/21	1,346	99	27.85	80	2	27.80	1,426	27.75	+0.05(+0.18%)
2024/11/20	4,340	73	27.90	11	4	28.00	4,351	28.00	+0.00(+0.00%)
2024/11/19	1,331	67	28.20	1,418	13	28.05	2,749	28.20	-0.15(-0.53%)
2024/11/18	4,344	78	28.65	109	5	28.80	4,453	28.80	+0.00(+0.00%)
2024/11/15	2,789	60	28.75	361	9	28.80	3,150	28.80	+0.00(+0.00%)
2024/11/14	5,145	89	28.35	350	5	28.45	5,495	28.40	+0.05(+0.18%)
2024/11/13	9,611	156	28.50	1,147	5	28.30	10,758	28.30	+0.00(+0.00%)
2024/11/12	7,184	237	27.45	383	6	27.40	7,567	27.45	-0.05(-0.18%)
2024/11/11	5,334	226	28.25	726	4	28.00	6,060	28.15	-0.15(-0.53%)
2024/11/08	1,941	29	27.70	145	3	27.65	2,086	27.65	+0.00(+0.00%)
2024/11/07	3,023	73	27.40	143	3	27.55	3,166	27.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。