依依零股資訊：6219 富旺

依依零股資訊：6219 富旺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,601	18	12.20	322	2	12.20	1,923	12.30	-0.10(-0.81%)
2026/05/20	1,549	12	12.50	5	1	12.30	1,554	12.40	-0.10(-0.81%)
2026/05/19	2,850	14	12.10	0	0		2,850	12.20	()
2026/05/18	2,788	18	11.95	0	0		2,788	11.95	()
2026/05/15	3,845	43	11.95	39	2	12.00	3,884	12.00	+0.00(+0.00%)
2026/05/14	4,102	40	12.05	0	0		4,102	12.20	()
2026/05/13	2,671	33	12.30	0	0		2,671	12.25	()
2026/05/12	6,061	56	12.50	930	4	12.50	6,991	12.40	+0.10(+0.81%)
2026/05/11	3,222	33	12.80	0	0		3,222	12.90	()
2026/05/08	2,516	17	12.95	0	0		2,516	13.05	()
2026/05/07	4,972	26	12.85	504	6	12.80	5,476	12.90	-0.10(-0.78%)
2026/05/06	2,450	23	12.75	300	3	12.70	2,750	12.75	-0.05(-0.39%)
2026/05/05	4,873	75	12.60	0	0		4,873	12.75	()
2026/05/04	2,476	24	12.95	580	3	12.95	3,056	12.90	+0.05(+0.39%)
2026/04/30	1,685	17	13.00	160	2	13.05	1,845	13.05	+0.00(+0.00%)
2026/04/29	5,230	36	12.60	250	2	13.15	5,480	13.15	+0.00(+0.00%)
2026/04/28	11,921	81	12.40	981	6	12.75	12,902	12.85	-0.10(-0.78%)
2026/04/27	2,653	27	12.70	281	4	12.30	2,934	12.35	-0.05(-0.40%)
2026/04/24	9,335	104	12.85	500	2	12.70	9,835	12.80	-0.10(-0.78%)
2026/04/23	6,789	77	13.70	310	3	12.75	7,099	12.70	+0.05(+0.39%)
2026/04/22	7,782	38	13.90	85	2	13.75	7,867	13.70	+0.05(+0.36%)
2026/04/21	3,051	40	13.90	209	3	13.90	3,260	14.00	-0.10(-0.71%)
2026/04/20	1,688	24	14.05	0	0		1,688	14.00	()
2026/04/17	2,671	18	14.45	250	3	14.10	2,921	14.10	+0.00(+0.00%)
2026/04/16	4,985	38	14.20	100	1	14.45	5,085	14.45	+0.00(+0.00%)
2026/04/15	8,146	119	14.00	250	2	14.10	8,396	14.20	-0.10(-0.70%)
2026/04/14	3,821	32	14.25	0	0		3,821	14.15	()
2026/04/13	2,532	27	14.15	95	2	14.20	2,627	14.15	+0.05(+0.35%)
2026/04/10	1,976	84	14.15	99	2	14.10	2,075	14.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。