依依零股資訊：6219 富旺

依依零股資訊：6219 富旺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	2,868	32	23.80	125	1	23.70	2,993	23.65	+0.05(+0.21%)
2025/06/23	2,866	27	23.50	126	2	23.60	2,992	23.50	+0.10(+0.43%)
2025/06/20	3,018	50	23.55	0	0		3,018	23.55	()
2025/06/19	4,520	46	24.30	218	4	24.10	4,738	24.00	+0.10(+0.42%)
2025/06/18	703	15	24.75	681	6	24.60	1,384	24.80	-0.20(-0.81%)
2025/06/17	1,372	30	24.60	0	0		1,372	24.70	()
2025/06/16	3,494	58	24.80	220	2	24.75	3,714	24.65	+0.10(+0.41%)
2025/06/13	887	28	25.20	220	2	25.20	1,107	25.00	+0.20(+0.80%)
2025/06/12	764	28	25.20	0	0		764	25.60	()
2025/06/11	4,285	71	25.20	221	3	25.50	4,506	25.50	+0.00(+0.00%)
2025/06/10	1,373	14	25.50	100	2	25.80	1,473	25.65	+0.15(+0.58%)
2025/06/09	4,474	80	25.25	117	1	25.90	4,591	25.45	+0.45(+1.77%)
2025/06/06	1,461	21	26.20	114	2	26.85	1,575	26.10	+0.75(+2.87%)
2025/06/05	1,543	49	26.50	143	3	26.30	1,686	26.20	+0.10(+0.38%)
2025/06/04	1	1	26.75	0	0		1	27.00	()
2025/06/03	2,330	36	26.60	74	1	27.00	2,404	27.00	+0.00(+0.00%)
2025/06/02	2,296	64	26.85	111	1	27.10	2,407	27.00	+0.10(+0.37%)
2025/05/29	627	9	27.80	402	5	27.55	1,029	27.70	-0.15(-0.54%)
2025/05/28	1,061	29	27.50	110	2	27.70	1,171	27.25	+0.45(+1.65%)
2025/05/27	742	26	27.75	0	0		742	27.80	()
2025/05/26	1,132	22	27.95	0	0		1,132	27.90	()
2025/05/23	222	3	28.20	0	0		222	27.90	()
2025/05/22	1,410	58	27.95	52	2	27.65	1,462	27.90	-0.25(-0.90%)
2025/05/21	1,577	31	28.30	0	0		1,577	28.00	()
2025/05/20	2,256	45	28.15	0	0		2,256	28.15	()
2025/05/19	535	11	27.90	30	1	27.85	565	27.75	+0.10(+0.36%)
2025/05/16	1,486	18	27.80	59	1	27.75	1,545	27.60	+0.15(+0.54%)
2025/05/15	400	15	27.80	15	2	27.80	415	27.60	+0.20(+0.72%)
2025/05/14	931	15	28.05	20	1	27.90	951	27.90	+0.00(+0.00%)
2025/05/13	1,502	21	28.20	610	6	27.70	2,112	27.90	-0.20(-0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。