依依零股資訊：6219 富旺

依依零股資訊：6219 富旺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	404	6	12.20	100	2	12.20	504	12.10	+0.10(+0.83%)
2026/08/27	1,665	7	12.40	100	1	12.20	1,765	12.30	-0.10(-0.81%)
2026/08/26	37	5	12.30	0	0		37	12.35	()
2026/08/25	228	2	12.30	0	0		228	12.30	()
2026/08/24	510	4	12.20	0	0		510	12.30	()
2026/08/21	350	5	12.05	0	0		350	12.30	()
2026/08/20	681	4	12.10	0	0		681	12.20	()
2026/08/19	28	2	12.10	0	0		28	12.10	()
2026/08/18	330	5	12.05	0	0		330	12.20	()
2026/08/17	300	7	12.10	0	0		300	12.30	()
2026/08/14	1,130	8	12.10	0	0		1,130	12.15	()
2026/08/13	785	12	12.20	30	1	12.30	815	12.25	+0.05(+0.41%)
2026/08/12	2,881	20	12.35	470	1	12.50	3,351	12.25	+0.25(+2.04%)
2026/08/11	1,502	8	12.40	50	1	12.35	1,552	12.35	+0.00(+0.00%)
2026/08/10	450	4	12.40	0	0		450	12.55	()
2026/08/07	1,731	7	12.35	390	2	12.55	2,121	12.55	+0.00(+0.00%)
2026/08/06	363	6	12.20	150	1	12.30	513	12.40	-0.10(-0.81%)
2026/08/05	1,000	4	12.35	0	0		1,000	12.40	()
2026/08/04	1,813	21	12.30	0	0		1,813	12.20	()
2026/08/03	682	11	12.50	460	1	12.20	1,142	12.15	+0.05(+0.41%)
2026/07/31	1,161	6	12.00	0	0		1,161	12.45	()
2026/07/30	2,107	13	12.25	0	0		2,107	12.10	()
2026/07/29	1,759	38	12.25	130	1	12.35	1,889	12.35	+0.00(+0.00%)
2026/07/28	1,793	18	12.85	552	2	12.20	2,345	12.30	-0.10(-0.81%)
2026/07/27	2,995	64	13.20	0	0		2,995	13.00	()
2026/07/24	4,079	68	14.00	99	1	13.15	4,178	13.15	+0.00(+0.00%)
2026/07/23	4,896	40	14.35	30	1	14.00	4,926	14.00	+0.00(+0.00%)
2026/07/22	4,886	46	13.60	1,000	4	14.25	5,886	14.25	+0.00(+0.00%)
2026/07/21	2,170	9	12.85	31	1	13.40	2,201	13.35	+0.05(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。