依依零股資訊：6219 富旺

依依零股資訊：6219 富旺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	226	8	12.70	50	1	12.75	276	12.70	+0.05(+0.39%)
2026/07/07	2,274	16	12.80	0	0		2,274	12.80	()
2026/07/06	1,486	41	13.20	0	0		1,486	13.05	()
2026/07/03	3,525	28	13.05	500	3	13.20	4,025	13.20	+0.00(+0.00%)
2026/07/02	261	5	12.70	200	2	12.80	461	12.85	-0.05(-0.39%)
2026/07/01	2,093	43	12.75	109	2	12.65	2,202	12.75	-0.10(-0.78%)
2026/06/30	560	6	12.95	33	2	12.80	593	12.90	-0.10(-0.78%)
2026/06/29	750	10	13.00	527	3	12.80	1,277	13.00	-0.20(-1.54%)
2026/06/26	1,378	17	13.00	0	0		1,378	13.05	()
2026/06/25	3,442	17	13.30	350	2	13.15	3,792	13.25	-0.10(-0.75%)
2026/06/24	1,700	8	12.80	0	0		1,700	13.00	()
2026/06/23	1,551	12	12.85	0	0		1,551	12.95	()
2026/06/22	2,405	28	12.70	0	0		2,405	12.70	()
2026/06/18	2,175	26	12.90	108	1	12.85	2,283	12.85	+0.00(+0.00%)
2026/06/17	2,233	17	13.00	0	0		2,233	13.15	()
2026/06/16	971	13	12.95	0	0		971	12.95	()
2026/06/15	2,090	20	12.85	0	0		2,090	12.95	()
2026/06/12	930	12	13.05	463	4	13.00	1,393	13.10	-0.10(-0.76%)
2026/06/11	5,330	62	12.60	100	1	12.60	5,430	12.55	+0.05(+0.40%)
2026/06/10	2,565	25	13.80	907	5	13.70	3,472	13.60	+0.10(+0.74%)
2026/06/09	1,670	11	12.90	0	0		1,670	13.10	()
2026/06/08	1,827	11	12.80	0	0		1,827	12.80	()
2026/06/05	1,770	14	12.70	0	0		1,770	12.95	()
2026/06/04	1,920	16	12.75	30	1	12.85	1,950	12.85	+0.00(+0.00%)
2026/06/03	4,982	31	12.60	109	1	12.50	5,091	12.60	-0.10(-0.79%)
2026/06/02	1,902	21	12.15	120	3	12.20	2,022	12.30	-0.10(-0.81%)
2026/06/01	5,098	28	12.15	250	2	12.00	5,348	12.10	-0.10(-0.83%)
2026/05/29	6,656	50	11.95	321	3	12.00	6,977	12.05	-0.05(-0.41%)
2026/05/28	2,929	28	11.60	100	1	11.70	3,029	11.75	-0.05(-0.43%)
2026/05/27	2,932	31	11.75	121	2	11.90	3,053	11.95	-0.05(-0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。