依依零股資訊：6219 富旺

依依零股資訊：6219 富旺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	34,440	294	45.20	5,771	35	44.80	40,211	45.10	-0.30(-0.67%)
2024/05/02	21,334	534	42.50	3,626	22	42.20	24,960	42.45	-0.25(-0.59%)
2024/04/30	10,801	446	41.70	1,584	17	41.40	12,385	41.65	-0.25(-0.60%)
2024/04/29	28,013	492	42.00	1,140	9	41.40	29,153	41.50	-0.10(-0.24%)
2024/04/26	8,886	191	40.65	2,139	9	40.55	11,025	40.80	-0.25(-0.61%)
2024/04/25	10,873	504	40.10	759	6	40.10	11,632	40.15	-0.05(-0.12%)
2024/04/24	8,516	360	39.20	787	10	39.15	9,303	39.15	+0.00(+0.00%)
2024/04/23	8,470	499	39.30	500	5	39.20	8,970	39.20	+0.00(+0.00%)
2024/04/22	24,441	2,323	39.45	3,474	17	39.15	27,915	39.35	-0.20(-0.51%)
2024/04/19	25,298	1,611	40.50	3,206	14	40.35	28,504	40.75	-0.40(-0.98%)
2024/04/18	34,569	452	40.70	4,239	24	40.90	38,808	41.20	-0.30(-0.73%)
2024/04/17	5,706	589	38.35	900	6	38.30	6,606	38.30	+0.00(+0.00%)
2024/04/16	14,258	998	37.80	866	8	37.80	15,124	38.00	-0.20(-0.53%)
2024/04/15	26,629	2,199	38.40	942	11	38.35	27,571	38.30	+0.05(+0.13%)
2024/04/12	27,155	833	39.00	1,410	11	38.80	28,565	38.80	+0.00(+0.00%)
2024/04/11	13,698	929	38.55	883	4	38.25	14,581	38.45	-0.20(-0.52%)
2024/04/10	10,040	291	38.45	441	1	38.30	10,481	38.35	-0.05(-0.13%)
2024/04/09	18,387	1,451	37.55	765	4	37.65	19,152	37.60	+0.05(+0.13%)
2024/04/08	5,872	178	38.55	1,771	15	38.50	7,643	38.55	-0.05(-0.13%)
2024/04/03	10,540	230	38.60	1,797	11	38.55	12,337	38.50	+0.05(+0.13%)
2024/04/02	20,199	754	38.70	5,326	26	38.50	25,525	38.55	-0.05(-0.13%)
2024/04/01	28,120	829	37.85	2,228	23	37.70	30,348	37.85	-0.15(-0.40%)
2024/03/29	28,497	266	37.20	7,155	32	37.20	35,652	37.40	-0.20(-0.53%)
2024/03/28	8,613	78	36.05	1,953	12	36.00	10,566	36.10	-0.10(-0.28%)
2024/03/27	9,215	67	35.75	1,438	6	35.50	10,653	35.65	-0.15(-0.42%)
2024/03/26	2,642	165	34.70	540	6	34.60	3,182	34.60	+0.00(+0.00%)
2024/03/25	2,751	132	34.75	610	3	34.60	3,361	34.80	-0.20(-0.57%)
2024/03/22	6,011	538	34.75	1,071	7	34.75	7,082	34.75	+0.00(+0.00%)
2024/03/21	12,503	1,170	35.10	2,358	19	35.10	14,861	35.25	-0.15(-0.43%)
2024/03/20	14,493	92	35.85	1,632	10	35.70	16,125	35.90	-0.20(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。