依依零股資訊：6219 富旺

依依零股資訊：6219 富旺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	3,367	54	35.10	894	6	34.90	4,261	35.10	-0.20(-0.57%)
2025/04/01	2,164	34	35.80	0	0		2,164	35.60	()
2025/03/31	7,322	117	35.50	0	0		7,322	35.05	()
2025/03/28	3,660	91	37.00	176	4	37.00	3,836	37.00	+0.00(+0.00%)
2025/03/27	1,471	20	37.90	0	0		1,471	37.90	()
2025/03/26	501	10	38.00	70	2	37.90	571	37.90	+0.00(+0.00%)
2025/03/25	1,572	40	37.80	0	0		1,572	37.65	()
2025/03/24	3,323	52	38.50	0	0		3,323	38.35	()
2025/03/21	4,566	181	38.70	53	1	38.50	4,619	38.65	-0.15(-0.39%)
2025/03/20	3,614	30	37.80	30	1	37.90	3,644	37.90	+0.00(+0.00%)
2025/03/19	9,630	166	37.05	216	6	37.05	9,846	37.05	+0.00(+0.00%)
2025/03/18	2,480	110	38.00	146	1	38.65	2,626	38.00	+0.65(+1.71%)
2025/03/17	4,419	63	37.55	0	0		4,419	37.35	()
2025/03/14	7,408	335	36.80	82	2	37.30	7,490	36.65	+0.65(+1.77%)
2025/03/13	13,260	148	37.30	605	5	37.35	13,865	36.95	+0.40(+1.08%)
2025/03/12	29,788	404	38.20	842	10	38.15	30,630	38.00	+0.15(+0.39%)
2025/03/11	4,980	79	42.00	30	2	42.05	5,010	41.95	+0.10(+0.24%)
2025/03/10	4,057	65	43.20	75	2	43.15	4,132	43.00	+0.15(+0.35%)
2025/03/07	2,453	109	43.85	68	1	44.35	2,521	44.20	+0.15(+0.34%)
2025/03/06	3,516	36	44.30	104	2	44.35	3,620	44.30	+0.05(+0.11%)
2025/03/05	2,414	42	44.50	1,099	7	44.35	3,513	44.60	-0.25(-0.56%)
2025/03/04	3,970	79	44.45	67	1	44.80	4,037	44.65	+0.15(+0.34%)
2025/03/03	1,803	92	44.30	68	1	44.35	1,871	44.35	+0.00(+0.00%)
2025/02/27	3,497	39	44.00	68	1	44.15	3,565	44.10	+0.05(+0.11%)
2025/02/26	8,745	959	43.60	243	4	43.60	8,988	43.55	+0.05(+0.11%)
2025/02/25	4,279	333	44.80	0	0		4,279	44.90	()
2025/02/24	9,881	159	44.75	482	6	44.65	10,363	44.90	-0.25(-0.56%)
2025/02/21	7,587	167	44.40	68	1	44.55	7,655	44.40	+0.15(+0.34%)
2025/02/20	4,809	52	43.30	156	5	44.00	4,965	44.10	-0.10(-0.23%)
2025/02/19	3,758	124	43.80	52	1	43.75	3,810	43.80	-0.05(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。