依依零股資訊：6219 富旺

依依零股資訊：6219 富旺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,196	11	12.00	0	0		1,196	12.05	()
2026/10/13	1,739	18	11.85	50	1	11.85	1,789	11.95	-0.10(-0.84%)
2026/10/12	1,093	24	12.00	150	2	11.95	1,243	11.95	+0.00(+0.00%)
2026/10/08	945	7	11.95	536	2	12.00	1,481	12.00	+0.00(+0.00%)
2026/10/07	1,074	8	12.05	0	0		1,074	12.00	()
2026/10/06	575	7	12.10	0	0		575	12.20	()
2026/10/05	1,731	11	12.25	0	0		1,731	12.15	()
2026/10/02	0	0		0	0		0	12.15	()
2026/10/01	1,053	6	12.45	0	0		1,053	12.35	()
2026/09/30	2,294	14	12.15	0	0		2,294	12.20	()
2026/09/29	980	6	12.05	75	1	12.15	1,055	12.15	+0.00(+0.00%)
2026/09/24	5	1	12.05	0	0		5	12.05	()
2026/09/23	25	2	12.10	62	1	12.10	87	12.05	+0.05(+0.41%)
2026/09/22	20	1	12.15	0	0		20	12.15	()
2026/09/21	443	6	12.30	241	3	12.10	684	12.25	-0.15(-1.22%)
2026/09/18	657	5	12.15	75	2	12.30	732	12.30	+0.00(+0.00%)
2026/09/17	991	6	12.00	0	0		991	12.00	()
2026/09/16	50	1	12.00	125	1	12.00	175	12.00	+0.00(+0.00%)
2026/09/15	383	3	12.00	0	0		383	12.00	()
2026/09/14	811	13	11.95	0	0		811	12.05	()
2026/09/11	896	14	12.05	0	0		896	11.90	()
2026/09/10	105	2	12.10	318	3	12.00	423	12.10	-0.10(-0.83%)
2026/09/09	2,524	10	12.10	229	1	12.10	2,753	12.10	+0.00(+0.00%)
2026/09/08	754	8	12.20	0	0		754	12.15	()
2026/09/07	1,548	14	12.65	100	1	12.40	1,648	12.40	+0.00(+0.00%)
2026/09/04	1,530	12	12.35	0	0		1,530	12.60	()
2026/09/03	1,255	7	12.00	0	0		1,255	12.40	()
2026/09/02	980	10	12.00	0	0		980	12.10	()
2026/09/01	669	7	12.05	0	0		669	12.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。