依依零股資訊：6219 富旺

依依零股資訊：6219 富旺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	993	21	40.05	52	2	40.00	1,045	40.10	-0.10(-0.25%)
2024/12/17	8,051	222	39.65	13	1	39.40	8,064	39.25	+0.15(+0.38%)
2024/12/16	2,444	51	40.65	0	0		2,444	41.00	()
2024/12/13	2,019	70	40.50	48	1	40.80	2,067	40.65	+0.15(+0.37%)
2024/12/12	747	15	41.50	200	2	41.55	947	41.60	-0.05(-0.12%)
2024/12/11	2,034	39	41.35	1,543	10	41.30	3,577	41.55	-0.25(-0.60%)
2024/12/10	402	8	41.10	746	7	40.80	1,148	41.05	-0.25(-0.61%)
2024/12/09	3,159	57	40.70	650	3	40.90	3,809	40.85	+0.05(+0.12%)
2024/12/06	1,948	27	41.30	50	2	41.45	1,998	41.45	+0.00(+0.00%)
2024/12/05	489	26	40.40	831	1	40.15	1,320	40.35	-0.20(-0.50%)
2024/12/04	748	9	40.80	402	4	40.40	1,150	40.70	-0.30(-0.74%)
2024/12/03	4,173	173	40.00	188	5	39.95	4,361	39.90	+0.05(+0.13%)
2024/12/02	1,575	25	41.35	0	0		1,575	41.35	()
2024/11/29	1,700	31	40.60	0	0		1,700	40.60	()
2024/11/28	846	28	40.60	20	2	40.65	866	40.60	+0.05(+0.12%)
2024/11/27	3,486	136	40.65	739	7	40.55	4,225	40.80	-0.25(-0.61%)
2024/11/26	3,205	137	41.65	548	7	41.30	3,753	41.55	-0.25(-0.60%)
2024/11/25	3,855	110	41.05	1,110	12	41.05	4,965	41.25	-0.20(-0.48%)
2024/11/22	4,949	401	40.40	199	2	40.60	5,148	40.55	+0.05(+0.12%)
2024/11/21	4,600	162	40.60	441	4	40.40	5,041	40.65	-0.25(-0.62%)
2024/11/20	2,390	44	39.50	220	3	39.45	2,610	39.60	-0.15(-0.38%)
2024/11/19	1,707	51	38.95	0	0		1,707	39.10	()
2024/11/18	4,914	287	38.50	151	2	38.30	5,065	38.15	+0.15(+0.39%)
2024/11/15	5,252	102	38.70	569	6	38.70	5,821	38.70	+0.00(+0.00%)
2024/11/14	1,550	46	36.40	13	1	36.25	1,563	36.25	+0.00(+0.00%)
2024/11/13	535	14	37.05	17	1	37.15	552	36.90	+0.25(+0.68%)
2024/11/12	246	21	37.60	65	1	37.60	311	37.45	+0.15(+0.40%)
2024/11/11	4,029	327	37.20	100	1	37.10	4,129	36.95	+0.15(+0.41%)
2024/11/08	3,270	173	37.95	100	1	37.85	3,370	37.70	+0.15(+0.40%)
2024/11/07	1,279	35	37.40	100	1	37.40	1,379	37.25	+0.15(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。