依依零股資訊：6219 富旺

依依零股資訊：6219 富旺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,407	18	19.50	0	0		1,407	19.40	()
2025/08/20	1,398	29	19.00	87	2	19.05	1,485	19.15	-0.10(-0.52%)
2025/08/19	2,808	54	19.50	0	0		2,808	19.40	()
2025/08/18	979	21	19.90	41	1	20.20	1,020	19.60	+0.60(+3.06%)
2025/08/15	1,521	20	19.80	0	0		1,521	20.00	()
2025/08/14	314	6	20.25	0	0		314	20.10	()
2025/08/13	2,995	22	20.00	885	4	19.95	3,880	20.10	-0.15(-0.75%)
2025/08/12	600	3	20.15	0	0		600	20.15	()
2025/08/11	3,791	79	19.65	10	1	19.70	3,801	19.50	+0.20(+1.03%)
2025/08/08	949	18	20.85	0	0		949	21.00	()
2025/08/07	1,289	21	21.00	0	0		1,289	21.15	()
2025/08/06	324	9	20.70	128	2	20.70	452	20.60	+0.10(+0.49%)
2025/08/05	596	29	19.90	52	2	19.85	648	19.90	-0.05(-0.25%)
2025/08/04	2,046	23	20.00	260	1	19.95	2,306	19.95	+0.00(+0.00%)
2025/08/01	2,194	10	19.15	52	2	19.30	2,246	19.30	+0.00(+0.00%)
2025/07/31	1,680	38	18.80	16	1	19.05	1,696	18.95	+0.10(+0.53%)
2025/07/30	651	15	19.80	0	0		651	19.00	()
2025/07/29	2,627	41	18.85	0	0		2,627	18.75	()
2025/07/28	3,510	48	19.10	400	4	19.05	3,910	19.00	+0.05(+0.26%)
2025/07/25	7,205	99	19.55	330	5	19.50	7,535	19.35	+0.15(+0.78%)
2025/07/24	3,530	65	20.00	231	4	20.00	3,761	20.00	+0.00(+0.00%)
2025/07/23	3,111	27	20.20	151	4	20.20	3,262	20.25	-0.05(-0.25%)
2025/07/18	2,594	25	20.75	156	2	20.90	2,750	20.80	+0.10(+0.48%)
2025/07/17	3,309	34	21.00	141	2	21.60	3,450	21.05	+0.55(+2.61%)
2025/07/16	699	14	21.10	220	2	20.90	919	21.05	-0.15(-0.71%)
2025/07/15	3,473	25	21.10	143	1	21.50	3,616	20.85	+0.65(+3.12%)
2025/07/14	2,859	36	20.80	141	3	21.50	3,000	21.20	+0.30(+1.42%)
2025/07/11	2,183	32	21.40	63	1	22.15	2,246	22.25	-0.10(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。