依依零股資訊：6219 富旺

依依零股資訊：6219 富旺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,391	16	14.85	450	1	14.50	2,841	14.60	-0.10(-0.68%)
2026/04/01	647	14	14.45	300	2	14.60	947	14.60	+0.00(+0.00%)
2026/03/31	2,628	58	14.45	190	3	14.35	2,818	14.30	+0.05(+0.35%)
2026/03/30	2,025	16	14.90	620	3	14.85	2,645	14.85	+0.00(+0.00%)
2026/03/27	1,544	14	14.90	0	0		1,544	14.85	()
2026/03/26	2,444	23	15.00	214	1	14.90	2,658	15.00	-0.10(-0.67%)
2026/03/25	1,004	15	14.75	0	0		1,004	14.80	()
2026/03/24	1,764	14	14.70	250	3	14.50	2,014	14.60	-0.10(-0.68%)
2026/03/23	1,433	21	14.50	0	0		1,433	14.65	()
2026/03/20	4,367	33	14.95	0	0		4,367	14.90	()
2026/03/19	4,632	35	14.35	100	1	14.55	4,732	14.40	+0.15(+1.04%)
2026/03/18	2,855	47	14.45	157	1	14.30	3,012	14.30	+0.00(+0.00%)
2026/03/17	3,106	40	14.55	0	0		3,106	14.50	()
2026/03/16	14,354	176	14.80	151	3	14.60	14,505	14.50	+0.10(+0.69%)
2026/03/13	2,319	16	16.15	1,006	22	14.80	3,325	14.80	+0.00(+0.00%)
2026/03/12	5,257	57	16.10	0	0		5,257	16.40	()
2026/03/11	3,398	22	15.35	0	0		3,398	16.10	()
2026/03/10	1,650	22	14.50	0	0		1,650	15.40	()
2026/03/09	1,664	15	15.20	0	0		1,664	14.75	()
2026/03/06	1,673	24	15.20	450	6	15.20	2,123	15.25	-0.05(-0.33%)
2026/03/05	4,292	30	15.00	45	1	15.15	4,337	15.25	-0.10(-0.66%)
2026/03/04	2,680	41	15.45	500	2	15.00	3,180	14.95	+0.05(+0.33%)
2026/03/03	6,231	99	16.05	599	2	15.50	6,830	15.60	-0.10(-0.64%)
2026/03/02	3,134	79	16.70	100	1	16.05	3,234	16.00	+0.05(+0.31%)
2026/02/26	13,301	498	16.90	68	5	16.75	13,369	16.80	-0.05(-0.30%)
2026/02/25	1,991	35	15.70	100	2	17.15	2,091	17.15	+0.00(+0.00%)
2026/02/24	5,989	40	15.75	100	1	15.70	6,089	15.75	-0.05(-0.32%)
2026/02/23	4,853	31	15.15	514	4	15.70	5,367	15.80	-0.10(-0.63%)
2026/02/11	6,877	56	14.95	88	4	15.15	6,965	15.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。