依依零股資訊：6218 豪勉

依依零股資訊：6218 豪勉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,471	359	33.95	404	3	34.45	4,875	34.25	+0.20(+0.58%)
2026/07/07	5,456	424	34.80	71	2	34.60	5,527	34.45	+0.15(+0.44%)
2026/07/06	4,584	177	36.90	0	0		4,584	36.55	()
2026/07/03	4,901	220	36.25	4	1	36.25	4,905	36.20	+0.05(+0.14%)
2026/07/02	2,993	207	36.40	152	3	36.40	3,145	36.35	+0.05(+0.14%)
2026/07/01	12,152	1,110	36.00	685	7	35.80	12,837	36.00	-0.20(-0.56%)
2026/06/30	3,935	201	37.15	545	7	36.95	4,480	36.80	+0.15(+0.41%)
2026/06/29	10,720	788	36.80	502	4	37.15	11,222	37.00	+0.15(+0.41%)
2026/06/26	24,838	2,178	38.50	1,292	9	37.80	26,130	37.60	+0.20(+0.53%)
2026/06/25	10,524	384	40.10	415	6	40.00	10,939	40.15	-0.15(-0.37%)
2026/06/24	43,437	3,592	40.20	302	5	40.00	43,739	40.00	+0.00(+0.00%)
2026/06/23	35,851	2,206	40.00	507	13	40.10	36,358	40.10	+0.00(+0.00%)
2026/06/22	15,011	779	37.00	256	5	37.25	15,267	37.10	+0.15(+0.40%)
2026/06/18	6,764	416	35.10	0	0		6,764	35.15	()
2026/06/17	8,370	628	34.90	252	4	34.70	8,622	34.70	+0.00(+0.00%)
2026/06/16	12,292	835	35.60	0	0		12,292	35.30	()
2026/06/15	9,733	312	34.95	72	3	34.95	9,805	34.95	+0.00(+0.00%)
2026/06/12	4,902	125	31.65	100	2	31.85	5,002	31.80	+0.05(+0.16%)
2026/06/11	8,778	470	31.35	4	4	31.70	8,782	31.60	+0.10(+0.32%)
2026/06/10	16,997	1,293	32.70	57	3	32.75	17,054	32.75	+0.00(+0.00%)
2026/06/09	10,682	926	33.25	80	8	33.10	10,762	33.05	+0.05(+0.15%)
2026/06/08	13,393	1,004	33.30	9	2	33.55	13,402	33.40	+0.15(+0.45%)
2026/06/05	8,942	860	37.00	82	4	36.95	9,024	36.80	+0.15(+0.41%)
2026/06/04	11,161	1,232	36.95	114	9	37.00	11,275	36.90	+0.10(+0.27%)
2026/06/03	9,583	704	38.15	201	7	38.35	9,784	38.20	+0.15(+0.39%)
2026/06/02	15,518	1,232	37.75	132	2	37.90	15,650	37.70	+0.20(+0.53%)
2026/06/01	21,965	1,963	38.60	170	7	38.35	22,135	38.35	+0.00(+0.00%)
2026/05/29	19,805	1,663	38.85	103	3	39.00	19,908	39.00	+0.00(+0.00%)
2026/05/28	350,549	2,284	39.60	453	9	39.50	351,002	39.50	+0.00(+0.00%)
2026/05/27	62,378	3,429	43.20	3,358	24	43.20	65,736	43.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。