依依零股資訊：6218 豪勉

依依零股資訊：6218 豪勉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	10,804	473	39.60	81	4	39.50	10,885	39.55	-0.05(-0.13%)
2026/05/20	11,946	590	38.40	336	5	38.70	12,282	38.55	+0.15(+0.39%)
2026/05/19	26,434	2,365	38.40	235	5	39.50	26,669	39.35	+0.15(+0.38%)
2026/05/18	15,333	771	40.95	585	13	40.70	15,918	40.90	-0.20(-0.49%)
2026/05/15	33,572	3,136	40.35	1,586	15	40.50	35,158	40.80	-0.30(-0.74%)
2026/05/14	249,018	6,318	41.75	2,403	26	41.55	251,421	41.55	+0.00(+0.00%)
2026/05/13	218,259	2,459	45.10	2,395	27	45.10	220,654	45.10	+0.00(+0.00%)
2026/05/12	33,354	942	41.00	731	3	41.00	34,085	41.00	+0.00(+0.00%)
2026/05/11	20,883	2,007	37.50	365	10	37.45	21,248	37.30	+0.15(+0.40%)
2026/05/08	38,623	2,485	39.00	1,163	20	39.00	39,786	39.00	+0.00(+0.00%)
2026/05/07	18,582	1,439	37.10	710	19	37.10	19,292	37.10	+0.00(+0.00%)
2026/05/06	24,420	1,474	38.85	77	5	38.40	24,497	38.25	+0.15(+0.39%)
2026/05/05	30,567	2,155	38.85	210	8	38.60	30,777	38.45	+0.15(+0.39%)
2026/05/04	95,243	7,303	40.45	1,220	13	40.30	96,463	40.30	+0.00(+0.00%)
2026/04/30	663,205	5,885	40.85	1,406	20	41.15	664,611	41.15	+0.00(+0.00%)
2026/04/29	31,271	692	35.75	2,225	14	39.30	33,496	39.30	+0.00(+0.00%)
2026/04/28	5,089	126	31.90	64	3	35.75	5,153	35.75	+0.00(+0.00%)
2026/04/27	8,000	144	32.80	273	4	32.30	8,273	32.50	-0.20(-0.62%)
2026/04/24	8,461	175	33.20	95	3	33.10	8,556	33.15	-0.05(-0.15%)
2026/04/23	9,718	167	34.50	275	5	33.05	9,993	32.95	+0.10(+0.30%)
2026/04/22	9,950	182	35.65	1,284	14	34.30	11,234	34.50	-0.20(-0.58%)
2026/04/21	16,599	281	35.60	701	9	35.40	17,300	35.40	+0.00(+0.00%)
2026/04/20	10,708	241	37.55	679	19	35.45	11,387	35.45	+0.00(+0.00%)
2026/04/17	19,715	282	37.95	221	7	37.55	19,936	37.60	-0.05(-0.13%)
2026/04/16	18,189	321	34.95	475	12	38.10	18,664	38.20	-0.10(-0.26%)
2026/04/15	19,349	340	36.90	872	16	34.95	20,221	34.80	+0.15(+0.43%)
2026/04/14	45,651	2,286	38.50	123	10	37.50	45,774	36.80	+0.70(+1.90%)
2026/04/13	99,470	1,520	35.60	1,943	28	38.40	101,413	38.40	+0.00(+0.00%)
2026/04/10	553,370	7,359	34.50	2,039	34	35.50	555,409	35.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。