依依零股資訊：6218 豪勉

依依零股資訊：6218 豪勉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,422	516	27.00	375	17	26.75	7,797	26.75	+0.00(+0.00%)
2026/04/01	1,459	371	25.05	913	19	24.65	2,372	24.80	-0.15(-0.60%)
2026/03/31	2,511	393	24.75	100	25	24.20	2,611	24.35	-0.15(-0.62%)
2026/03/30	2,415	449	26.10	50	44	25.60	2,465	25.55	+0.05(+0.20%)
2026/03/27	3,252	445	26.15	104	14	26.10	3,356	26.10	+0.00(+0.00%)
2026/03/26	3,207	630	26.15	95	15	25.70	3,302	25.80	-0.10(-0.39%)
2026/03/25	9,667	294	26.90	420	24	26.75	10,087	26.70	+0.05(+0.19%)
2026/03/24	9,299	380	26.00	649	14	26.00	9,948	25.35	+0.65(+2.56%)
2026/03/23	1,411	229	24.85	2	2	27.00	1,413	23.65	+3.35(+14.16%)
2026/03/20	4,214	183	25.00	3	3	27.00	4,217	24.55	+2.45(+9.98%)
2026/03/19	11,580	457	26.20	100	5	25.00	11,680	24.65	+0.35(+1.42%)
2026/03/18	4,778	193	23.90	5	5	23.90	4,783	23.90	+0.00(+0.00%)
2026/03/17	1,778	320	23.70	4	4	24.35	1,782	23.70	+0.65(+2.74%)
2026/03/16	587	219	23.60	15	15	24.80	602	23.10	+1.70(+7.36%)
2026/03/13	694	185	24.00	4	4	25.25	698	23.10	+2.15(+9.31%)
2026/03/12	1,446	154	23.40	14	14	24.50	1,460	23.15	+1.35(+5.83%)
2026/03/11	2,083	172	24.00	7	7	25.00	2,090	23.30	+1.70(+7.30%)
2026/03/10	2,099	302	24.00	7	7	24.00	2,106	22.95	+1.05(+4.58%)
2026/03/09	2,181	199	24.85	8	8	26.25	2,189	23.50	+2.75(+11.70%)
2026/03/06	5,361	655	25.05	8	8	27.20	5,369	23.95	+3.25(+13.57%)
2026/03/05	1,424	230	24.50	213	11	25.00	1,637	24.80	+0.20(+0.81%)
2026/03/04	2,475	357	24.40	0	0		2,475	22.80	()
2026/03/03	1,796	450	24.95	12	12	23.70	1,808	23.60	+0.10(+0.42%)
2026/03/02	1,695	214	25.15	170	170	27.60	1,865	24.40	+3.20(+13.11%)
2026/02/26	921	137	24.80	69	59	25.15	990	25.10	+0.05(+0.20%)
2026/02/25	2,468	248	25.00	733	75	24.60	3,201	24.50	+0.10(+0.41%)
2026/02/24	4,617	202	24.30	421	49	24.70	5,038	24.70	+0.00(+0.00%)
2026/02/23	3,739	192	23.75	285	8	24.80	4,024	25.00	-0.20(-0.80%)
2026/02/11	8,234	453	24.20	14	5	23.55	8,248	23.50	+0.05(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。