依依零股資訊：6218 豪勉

依依零股資訊：6218 豪勉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,555	64	20.55	0	0		1,555	20.25	()
2025/08/20	2,469	93	20.95	325	12	20.20	2,794	20.20	+0.00(+0.00%)
2025/08/19	1,043	60	21.15	274	2	21.15	1,317	21.05	+0.10(+0.48%)
2025/08/18	1,061	42	21.20	39	5	21.15	1,100	21.05	+0.10(+0.48%)
2025/08/15	1,092	53	20.50	0	0		1,092	20.65	()
2025/08/14	2,039	78	20.60	134	4	20.50	2,173	20.40	+0.10(+0.49%)
2025/08/13	1,635	40	20.50	547	16	20.50	2,182	20.65	-0.15(-0.73%)
2025/08/12	1,692	40	20.90	60	1	20.50	1,752	20.45	+0.05(+0.24%)
2025/08/11	1,067	72	20.75	599	5	20.10	1,666	20.40	-0.30(-1.47%)
2025/08/08	2,430	105	20.50	29	4	20.40	2,459	20.35	+0.05(+0.25%)
2025/08/07	1,211	90	20.65	82	7	20.70	1,293	20.70	+0.00(+0.00%)
2025/08/06	2,382	48	21.05	20	1	21.10	2,402	20.65	+0.45(+2.18%)
2025/08/05	1,903	52	20.35	20	1	20.30	1,923	20.30	+0.00(+0.00%)
2025/08/04	1,076	56	20.30	1	1	20.50	1,077	20.15	+0.35(+1.74%)
2025/08/01	4,189	113	19.65	3	2	19.70	4,192	19.60	+0.10(+0.51%)
2025/07/31	2,351	61	20.00	21	2	20.00	2,372	19.80	+0.20(+1.01%)
2025/07/30	282	25	20.40	2	2	20.40	284	20.20	+0.20(+0.99%)
2025/07/29	937	30	20.30	40	6	20.25	977	20.25	+0.00(+0.00%)
2025/07/28	315	10	21.45	76	6	20.75	391	20.50	+0.25(+1.22%)
2025/07/25	703	19	20.75	0	0		703	20.55	()
2025/07/24	1,571	107	20.60	400	2	20.65	1,971	20.60	+0.05(+0.24%)
2025/07/23	2,326	37	20.65	1	1	20.55	2,327	20.55	+0.00(+0.00%)
2025/07/18	1,204	27	21.40	22	1	21.30	1,226	21.20	+0.10(+0.47%)
2025/07/17	567	32	21.30	254	7	21.20	821	21.35	-0.15(-0.70%)
2025/07/16	1,192	26	21.65	0	0		1,192	21.20	()
2025/07/15	809	15	21.50	0	0		809	21.45	()
2025/07/14	1,589	20	21.45	101	3	21.05	1,690	21.10	-0.05(-0.24%)
2025/07/11	1,030	68	21.10	40	1	21.15	1,070	21.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。