依依零股資訊：6218 豪勉

依依零股資訊：6218 豪勉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	22,403	524	56.20	650	15	56.50	23,053	56.30	+0.20(+0.36%)
2026/10/13	23,273	834	53.60	377	10	53.40	23,650	53.20	+0.20(+0.38%)
2026/10/12	33,564	782	52.70	1,170	20	52.40	34,734	52.40	+0.00(+0.00%)
2026/10/08	43,295	1,470	56.50	904	16	56.20	44,199	56.00	+0.20(+0.36%)
2026/10/07	47,245	3,601	61.00	577	18	60.80	47,822	60.80	+0.00(+0.00%)
2026/10/06	64,197	7,542	56.40	559	12	56.60	64,756	56.50	+0.10(+0.18%)
2026/10/05	35,138	626	61.70	1,070	9	70.00	36,208	61.40	+8.60(+14.01%)
2026/10/02	17,314	264	64.20	1,385	20	64.20	18,699	64.40	-0.20(-0.31%)
2026/10/01	18,270	507	62.00	447	9	63.00	18,717	62.80	+0.20(+0.32%)
2026/09/30	21,147	546	62.30	185	8	62.90	21,332	61.90	+1.00(+1.62%)
2026/09/29	21,120	385	63.60	150	3	63.40	21,270	63.20	+0.20(+0.32%)
2026/09/24	27,810	619	63.20	1,281	19	63.40	29,091	63.60	-0.20(-0.31%)
2026/09/23	43,403	655	62.50	204	8	61.60	43,607	61.30	+0.30(+0.49%)
2026/09/22	114,661	11,510	61.50	1,726	24	61.50	116,387	61.00	+0.50(+0.82%)
2026/09/21	249,611	2,792	67.70	2,467	35	67.70	252,078	67.70	+0.00(+0.00%)
2026/09/18	269,841	8,911	61.60	5,091	66	61.60	274,932	61.60	+0.00(+0.00%)
2026/09/17	233,637	3,197	54.10	1,194	24	56.50	234,831	56.00	+0.50(+0.89%)
2026/09/16	242,140	2,764	49.25	2,786	28	54.10	244,926	54.10	+0.00(+0.00%)
2026/09/15	19,115	1,478	44.10	3,165	33	49.25	22,280	49.25	+0.00(+0.00%)
2026/09/14	21,213	1,380	45.20	525	9	44.50	21,738	44.80	-0.30(-0.67%)
2026/09/11	18,642	1,485	46.15	850	8	45.05	19,492	44.90	+0.15(+0.33%)
2026/09/10	36,646	2,596	46.90	377	9	46.15	37,023	46.15	+0.00(+0.00%)
2026/09/09	136,406	3,603	46.50	1,430	16	46.90	137,836	46.90	+0.00(+0.00%)
2026/09/08	36,998	1,680	44.00	1,936	40	46.70	38,934	46.70	+0.00(+0.00%)
2026/09/07	8,918	1,140	42.10	651	16	44.55	9,569	44.55	+0.00(+0.00%)
2026/09/04	18,288	1,591	42.60	850	5	42.00	19,138	42.25	-0.25(-0.59%)
2026/09/03	37,395	1,673	43.65	350	6	42.60	37,745	42.60	+0.00(+0.00%)
2026/09/02	16,566	236	41.45	282	6	43.45	16,848	43.55	-0.10(-0.23%)
2026/09/01	21,106	2,434	40.50	321	8	41.50	21,427	41.60	-0.10(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。