依依零股資訊：6218 豪勉

依依零股資訊：6218 豪勉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,739	64	27.40	100	2	27.35	1,839	27.35	+0.00(+0.00%)
2024/12/17	2,332	26	27.60	50	2	27.55	2,382	27.55	+0.00(+0.00%)
2024/12/16	1,935	58	27.50	11	1	27.45	1,946	27.30	+0.15(+0.55%)
2024/12/13	2,946	105	28.10	50	1	28.55	2,996	28.30	+0.25(+0.88%)
2024/12/12	1,815	94	29.05	1	1	29.15	1,816	29.10	+0.05(+0.17%)
2024/12/11	2,156	90	29.70	298	5	29.45	2,454	29.60	-0.15(-0.51%)
2024/12/10	3,663	70	29.05	300	4	28.70	3,963	28.70	+0.00(+0.00%)
2024/12/09	2,316	87	28.15	302	2	28.15	2,618	28.30	-0.15(-0.53%)
2024/12/06	3,153	171	29.05	80	2	29.20	3,233	29.10	+0.10(+0.34%)
2024/12/05	5,902	190	29.70	76	3	31.00	5,978	29.60	+1.40(+4.73%)
2024/12/04	1,478	68	28.15	382	5	28.30	1,860	28.35	-0.05(-0.18%)
2024/12/03	2,145	28	27.90	388	2	27.95	2,533	28.00	-0.05(-0.18%)
2024/12/02	3,636	71	27.30	486	5	27.10	4,122	27.10	+0.00(+0.00%)
2024/11/29	1,102	91	27.80	200	1	27.75	1,302	27.55	+0.20(+0.73%)
2024/11/28	2,048	40	27.65	1	1	27.70	2,049	27.70	+0.00(+0.00%)
2024/11/27	2,301	100	27.90	0	0		2,301	27.80	()
2024/11/26	1,853	30	28.80	43	1	28.70	1,896	28.70	+0.00(+0.00%)
2024/11/25	1,871	26	29.20	79	1	28.80	1,950	28.70	+0.10(+0.35%)
2024/11/22	954	16	28.40	5	1	28.40	959	28.30	+0.10(+0.35%)
2024/11/21	2,540	63	27.85	300	2	28.80	2,840	27.80	+1.00(+3.60%)
2024/11/20	4,254	92	27.70	48	5	27.70	4,302	27.60	+0.10(+0.36%)
2024/11/19	2,764	28	28.40	0	0		2,764	28.40	()
2024/11/18	3,703	52	28.15	0	0		3,703	28.05	()
2024/11/15	4,584	101	28.90	530	5	28.80	5,114	28.80	+0.00(+0.00%)
2024/11/14	4,035	91	29.30	350	8	29.30	4,385	29.30	+0.00(+0.00%)
2024/11/13	3,306	57	30.20	348	9	30.15	3,654	30.15	+0.00(+0.00%)
2024/11/12	5,417	103	30.80	270	5	30.75	5,687	30.40	+0.35(+1.15%)
2024/11/11	2,706	81	31.60	205	6	31.40	2,911	31.65	-0.25(-0.79%)
2024/11/08	5,059	162	32.10	1,030	11	31.90	6,089	32.10	-0.20(-0.62%)
2024/11/07	3,078	51	31.80	200	1	31.90	3,278	31.80	+0.10(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。