依依零股資訊:6218 豪勉 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,251 | 11 | 26.00 | 100 | 1 | 25.95 | 1,351 | 26.10 | -0.15(-0.57%) | ||
2024/05/02 | 530 | 11 | 26.10 | 140 | 2 | 26.05 | 670 | 26.00 | +0.05(+0.19%) | ||
2024/04/30 | 1,005 | 48 | 25.85 | 0 | 0 | 1,005 | 25.85 | () | |||
2024/04/29 | 197 | 9 | 25.85 | 315 | 5 | 26.00 | 512 | 26.15 | -0.15(-0.57%) | ||
2024/04/26 | 778 | 7 | 25.60 | 0 | 0 | 778 | 25.35 | () | |||
2024/04/25 | 1,412 | 57 | 25.05 | 145 | 4 | 24.90 | 1,557 | 24.90 | +0.00(+0.00%) | ||
2024/04/24 | 299 | 17 | 25.10 | 0 | 0 | 299 | 25.15 | () | |||
2024/04/23 | 1,096 | 20 | 24.95 | 0 | 0 | 1,096 | 24.95 | () | |||
2024/04/22 | 1,297 | 56 | 24.60 | 25 | 2 | 24.50 | 1,322 | 24.45 | +0.05(+0.20%) | ||
2024/04/19 | 3,756 | 84 | 25.10 | 3 | 1 | 25.10 | 3,759 | 24.75 | +0.35(+1.41%) | ||
2024/04/18 | 1,084 | 25 | 26.00 | 0 | 0 | 1,084 | 25.85 | () | |||
2024/04/17 | 1,376 | 24 | 26.15 | 22 | 1 | 26.30 | 1,398 | 26.10 | +0.20(+0.77%) | ||
2024/04/16 | 2,108 | 134 | 26.30 | 68 | 2 | 26.20 | 2,176 | 26.10 | +0.10(+0.38%) | ||
2024/04/15 | 2,046 | 99 | 27.20 | 47 | 3 | 27.25 | 2,093 | 27.40 | -0.15(-0.55%) | ||
2024/04/12 | 2,127 | 24 | 27.60 | 131 | 3 | 27.50 | 2,258 | 27.50 | +0.00(+0.00%) | ||
2024/04/11 | 2,228 | 64 | 26.55 | 189 | 4 | 26.30 | 2,417 | 26.45 | -0.15(-0.57%) | ||
2024/04/10 | 2,752 | 79 | 27.85 | 88 | 3 | 26.55 | 2,840 | 26.35 | +0.20(+0.76%) | ||
2024/04/09 | 1,065 | 74 | 26.95 | 220 | 2 | 27.35 | 1,285 | 27.20 | +0.15(+0.55%) | ||
2024/04/08 | 1,790 | 28 | 26.75 | 231 | 3 | 27.10 | 2,021 | 27.05 | +0.05(+0.18%) | ||
2024/04/03 | 1,260 | 29 | 26.50 | 0 | 0 | 1,260 | 26.40 | () | |||
2024/04/02 | 451 | 14 | 27.00 | 39 | 2 | 27.00 | 490 | 26.90 | +0.10(+0.37%) | ||
2024/04/01 | 281 | 8 | 27.00 | 0 | 0 | 281 | 26.90 | () | |||
2024/03/29 | 932 | 39 | 26.90 | 0 | 0 | 932 | 26.65 | () | |||
2024/03/28 | 352 | 11 | 26.90 | 0 | 0 | 352 | 26.90 | () | |||
2024/03/27 | 765 | 24 | 27.00 | 0 | 0 | 765 | 26.90 | () | |||
2024/03/26 | 1,991 | 75 | 27.30 | 61 | 1 | 26.55 | 2,052 | 26.50 | +0.05(+0.19%) | ||
2024/03/25 | 1,202 | 66 | 27.30 | 67 | 2 | 27.40 | 1,269 | 27.35 | +0.05(+0.18%) | ||
2024/03/22 | 928 | 24 | 27.00 | 74 | 1 | 27.65 | 1,002 | 27.35 | +0.30(+1.10%) | ||
2024/03/21 | 605 | 15 | 26.85 | 100 | 1 | 26.80 | 705 | 26.95 | -0.15(-0.56%) | ||
2024/03/20 | 1,383 | 82 | 26.65 | 324 | 5 | 26.60 | 1,707 | 26.45 | +0.15(+0.57%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6218 豪勉
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言