依依零股資訊：6218 豪勉

依依零股資訊：6218 豪勉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,028	17	20.90	4	3	22.20	1,032	20.70	+1.50(+7.25%)
2025/06/23	969	61	20.70	213	18	20.45	1,182	20.35	+0.10(+0.49%)
2025/06/20	947	50	21.00	0	0		947	21.00	()
2025/06/19	1,668	71	20.25	2	2	23.10	1,670	20.90	+2.20(+10.53%)
2025/06/18	2,228	121	21.45	164	4	21.20	2,392	21.20	+0.00(+0.00%)
2025/06/17	11,136	159	21.75	749	3	23.25	11,885	21.10	+2.15(+10.19%)
2025/06/16	6,163	85	21.15	12	3	21.15	6,175	21.15	+0.00(+0.00%)
2025/06/13	3,868	111	19.90	1,000	26	19.35	4,868	19.25	+0.10(+0.52%)
2025/06/12	1,689	52	20.70	101	4	21.65	1,790	20.15	+1.50(+7.44%)
2025/06/11	2,134	62	19.95	0	0		2,134	19.80	()
2025/06/10	2,662	19	19.70	472	2	19.70	3,134	19.70	+0.00(+0.00%)
2025/06/09	13,829	271	18.00	0	0		13,829	17.95	()
2025/06/06	12,726	278	18.40	579	5	18.45	13,305	18.15	+0.30(+1.65%)
2025/06/05	9,078	183	18.50	1,622	39	18.45	10,700	18.30	+0.15(+0.82%)
2025/06/04	10,649	229	18.85	185	6	18.80	10,834	18.65	+0.15(+0.80%)
2025/06/03	11,730	235	18.70	2	2	20.40	11,732	18.55	+1.85(+9.97%)
2025/06/02	17,399	332	18.80	0	0		17,399	18.70	()
2025/05/29	1,117	66	19.60	2	2	20.00	1,119	19.45	+0.55(+2.83%)
2025/05/28	342	52	21.20	15	2	20.20	357	19.50	+0.70(+3.59%)
2025/05/27	3,436	94	19.75	0	0		3,436	19.60	()
2025/05/26	2,347	79	20.65	284	6	20.00	2,631	19.95	+0.05(+0.25%)
2025/05/23	761	53	20.95	0	0		761	20.10	()
2025/05/22	1,037	48	20.30	109	2	20.30	1,146	20.05	+0.25(+1.25%)
2025/05/21	310	31	21.35	0	0		310	20.50	()
2025/05/20	1,101	49	20.60	1	1	21.45	1,102	20.45	+1.00(+4.89%)
2025/05/19	1,962	148	20.70	10	10	23.00	1,972	20.45	+2.55(+12.47%)
2025/05/16	1,124	36	21.35	0	0		1,124	21.15	()
2025/05/15	1,037	35	21.10	17	2	21.25	1,054	21.15	+0.10(+0.47%)
2025/05/14	347	25	21.45	87	4	21.25	434	21.15	+0.10(+0.47%)
2025/05/13	3,122	66	21.10	385	6	20.80	3,507	21.00	-0.20(-0.95%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。