依依零股資訊：6218 豪勉

依依零股資訊：6218 豪勉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	23,520	1,425	40.50	238	7	40.70	23,758	40.70	+0.00(+0.00%)
2026/08/27	11,201	460	39.90	50	1	39.80	11,251	39.95	-0.15(-0.38%)
2026/08/26	21,478	1,427	39.70	170	9	39.60	21,648	39.60	+0.00(+0.00%)
2026/08/25	15,780	257	40.35	1,368	22	40.35	17,148	40.50	-0.15(-0.37%)
2026/08/24	12,512	551	38.55	125	5	38.40	12,637	38.60	-0.20(-0.52%)
2026/08/21	5,679	235	37.65	21	2	37.90	5,700	37.85	+0.05(+0.13%)
2026/08/20	9,930	829	37.65	109	2	37.80	10,039	38.00	-0.20(-0.53%)
2026/08/19	15,010	355	38.85	78	4	38.40	15,088	38.55	-0.15(-0.39%)
2026/08/18	6,460	205	37.75	357	4	37.80	6,817	37.75	+0.05(+0.13%)
2026/08/17	16,349	762	37.85	1,209	9	38.10	17,558	37.95	+0.15(+0.40%)
2026/08/14	2,195	40	35.75	0	0		2,195	35.60	()
2026/08/13	3,854	256	35.75	100	2	35.70	3,954	35.70	+0.00(+0.00%)
2026/08/12	12,663	1,076	36.05	0	0		12,663	36.15	()
2026/08/11	5,592	387	35.65	700	3	35.50	6,292	35.75	-0.25(-0.70%)
2026/08/10	695	86	34.25	747	4	36.00	1,442	36.10	-0.10(-0.28%)
2026/08/07	1,682	41	34.65	0	0		1,682	34.30	()
2026/08/06	1,995	38	33.65	60	1	34.50	2,055	34.50	+0.00(+0.00%)
2026/08/05	3,823	226	33.00	152	4	33.60	3,975	33.80	-0.20(-0.59%)
2026/08/04	3,837	191	31.80	0	0		3,837	33.05	()
2026/08/03	3,344	46	31.25	1	1	31.55	3,345	31.65	-0.10(-0.32%)
2026/07/31	1,277	78	29.35	200	2	31.50	1,477	31.25	+0.25(+0.80%)
2026/07/30	8,689	587	30.65	20	1	29.25	8,709	29.15	+0.10(+0.34%)
2026/07/29	4,781	309	31.10	0	0		4,781	30.20	()
2026/07/28	2,858	238	33.40	20	3	31.30	2,878	31.60	-0.30(-0.95%)
2026/07/27	6,379	144	34.50	0	0		6,379	33.80	()
2026/07/24	5,070	270	33.40	161	6	34.30	5,231	34.50	-0.20(-0.58%)
2026/07/23	3,779	346	34.35	130	6	33.10	3,909	33.10	+0.00(+0.00%)
2026/07/22	3,671	240	34.95	400	7	34.10	4,071	34.35	-0.25(-0.73%)
2026/07/21	4,399	218	35.40	73	2	34.90	4,472	34.85	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。