依依零股資訊：6218 豪勉

依依零股資訊：6218 豪勉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	873	42	22.50	600	8	21.45	1,473	21.45	+0.00(+0.00%)
2025/03/31	6,034	238	20.80	9	2	21.00	6,043	20.95	+0.05(+0.24%)
2025/03/28	2,887	94	22.65	15	1	22.75	2,902	22.20	+0.55(+2.48%)
2025/03/27	4,186	157	22.95	1	1	25.70	4,187	22.75	+2.95(+12.97%)
2025/03/26	2,584	101	24.45	1	1	25.80	2,585	23.85	+1.95(+8.18%)
2025/03/25	4,304	204	23.85	1	1	24.60	4,305	23.60	+1.00(+4.24%)
2025/03/24	875	308	24.00	13	5	24.10	888	23.90	+0.20(+0.84%)
2025/03/21	2,100	514	24.30	16	16	26.80	2,116	24.20	+2.60(+10.74%)
2025/03/20	759	15	24.90	0	0		759	24.60	()
2025/03/19	2,969	41	26.50	1	1	24.20	2,970	23.90	+0.30(+1.26%)
2025/03/18	1,087	17	24.45	1	1	24.50	1,088	24.50	+0.00(+0.00%)
2025/03/17	283	10	24.30	0	0		283	24.40	()
2025/03/14	2,276	36	24.45	5	1	24.50	2,281	24.35	+0.15(+0.62%)
2025/03/13	3,855	71	24.50	0	0		3,855	24.45	()
2025/03/12	502	16	25.45	216	4	25.20	718	25.10	+0.10(+0.40%)
2025/03/11	2,523	42	24.95	0	0		2,523	25.15	()
2025/03/10	1,829	32	25.65	0	0		1,829	25.35	()
2025/03/07	1,556	25	26.15	500	6	26.10	2,056	26.10	+0.00(+0.00%)
2025/03/06	1,128	23	26.40	0	0		1,128	26.30	()
2025/03/05	1,620	26	26.30	13	1	26.30	1,633	26.20	+0.10(+0.38%)
2025/03/04	1,236	16	26.00	0	0		1,236	26.10	()
2025/03/03	2,456	41	26.10	0	0		2,456	26.00	()
2025/02/27	2,472	38	26.70	5	1	26.55	2,477	26.55	+0.00(+0.00%)
2025/02/26	913	26	27.50	0	0		913	27.25	()
2025/02/25	858	23	27.50	20	1	27.50	878	27.40	+0.10(+0.36%)
2025/02/24	1,773	25	27.55	0	0		1,773	27.60	()
2025/02/21	1,825	38	27.95	1	1	28.00	1,826	28.00	+0.00(+0.00%)
2025/02/20	622	33	27.75	10	1	28.00	632	27.80	+0.20(+0.72%)
2025/02/19	930	13	28.10	0	0		930	27.90	()
2025/02/18	843	36	27.30	0	0		843	27.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。