依依零股資訊：6217 中探針

依依零股資訊：6217 中探針
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,951	35	27.05	535	4	27.05	2,486	27.05	+0.00(+0.00%)
2025/06/24	1,690	32	26.45	1,672	10	26.30	3,362	26.45	-0.15(-0.57%)
2025/06/23	2,362	57	25.80	983	9	25.55	3,345	25.70	-0.15(-0.58%)
2025/06/20	3,701	71	25.85	1	1	26.15	3,702	25.50	+0.65(+2.55%)
2025/06/19	3,480	90	26.70	130	6	26.35	3,610	26.30	+0.05(+0.19%)
2025/06/18	2,615	46	26.90	327	6	27.00	2,942	27.15	-0.15(-0.55%)
2025/06/17	1,091	56	26.70	12	2	26.85	1,103	26.60	+0.25(+0.94%)
2025/06/16	2,951	90	26.75	2	2	26.85	2,953	26.40	+0.45(+1.70%)
2025/06/13	6,386	166	27.00	3	3	27.00	6,389	26.85	+0.15(+0.56%)
2025/06/12	773	31	28.05	1,620	8	28.00	2,393	27.85	+0.15(+0.54%)
2025/06/11	3,082	54	28.20	549	6	27.90	3,631	28.05	-0.15(-0.53%)
2025/06/10	4,060	59	27.80	821	7	28.20	4,881	28.20	+0.00(+0.00%)
2025/06/09	1,563	61	27.75	200	5	27.75	1,763	27.85	-0.10(-0.36%)
2025/06/06	1,209	72	27.80	125	5	28.05	1,334	28.10	-0.05(-0.18%)
2025/06/05	3,458	74	27.70	963	11	28.00	4,421	28.10	-0.10(-0.36%)
2025/06/04	2,381	80	27.65	487	5	27.60	2,868	27.60	+0.00(+0.00%)
2025/06/03	2,312	99	27.35	663	7	27.40	2,975	27.40	+0.00(+0.00%)
2025/06/02	2,787	97	27.15	52	4	27.75	2,839	27.60	+0.15(+0.54%)
2025/05/29	5,377	133	28.05	2	2	28.30	5,379	27.85	+0.45(+1.62%)
2025/05/28	2,568	58	29.30	166	4	28.80	2,734	28.80	+0.00(+0.00%)
2025/05/27	5,334	138	29.60	206	3	29.70	5,540	29.30	+0.40(+1.37%)
2025/05/26	2,186	69	29.75	2	2	29.70	2,188	29.10	+0.60(+2.06%)
2025/05/23	2,673	110	29.15	284	4	29.25	2,957	29.05	+0.20(+0.69%)
2025/05/22	2,085	57	28.95	673	2	29.15	2,758	29.05	+0.10(+0.34%)
2025/05/21	1,840	53	29.40	423	5	29.60	2,263	29.60	+0.00(+0.00%)
2025/05/20	1,172	51	28.90	91	5	29.30	1,263	29.50	-0.20(-0.68%)
2025/05/19	2,637	96	28.90	2	2	28.80	2,639	28.70	+0.10(+0.35%)
2025/05/16	3,583	72	28.80	655	7	28.85	4,238	29.20	-0.35(-1.20%)
2025/05/15	3,286	77	28.85	502	9	28.90	3,788	29.10	-0.20(-0.69%)
2025/05/14	7,056	139	28.90	228	4	29.40	7,284	29.35	+0.05(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。