依依零股資訊：6217 中探針

依依零股資訊：6217 中探針
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	146,124	3,599	177.50	1,726	29	177.50	147,850	175.00	+2.50(+1.43%)
2026/08/27	142,143	2,022	177.50	320	6	177.50	142,463	177.50	+0.00(+0.00%)
2026/08/26	90,536	1,800	162.00	1,026	21	162.00	91,562	161.50	+0.50(+0.31%)
2026/08/25	36,550	725	154.00	860	18	154.00	37,410	154.00	+0.00(+0.00%)
2026/08/24	45,109	1,912	149.00	551	13	149.00	45,660	148.00	+1.00(+0.68%)
2026/08/21	61,379	1,315	150.50	323	13	151.00	61,702	150.00	+1.00(+0.67%)
2026/08/20	57,058	953	154.50	507	20	154.50	57,565	153.50	+1.00(+0.65%)
2026/08/19	78,198	1,834	153.50	455	19	155.00	78,653	153.00	+2.00(+1.31%)
2026/08/18	172,404	3,910	158.00	1,417	46	158.00	173,821	157.00	+1.00(+0.64%)
2026/08/17	33,695	579	171.00	1,669	16	171.50	35,364	171.00	+0.50(+0.29%)
2026/08/14	44,385	856	164.00	865	14	168.00	45,250	169.00	-1.00(-0.59%)
2026/08/13	53,289	857	169.00	905	17	169.00	54,194	168.50	+0.50(+0.30%)
2026/08/12	33,973	569	154.50	920	10	156.00	34,893	154.00	+2.00(+1.30%)
2026/08/11	46,891	900	155.00	1,653	33	153.00	48,544	153.00	+0.00(+0.00%)
2026/08/10	83,489	1,300	166.00	2,001	29	168.00	85,490	165.00	+3.00(+1.82%)
2026/08/07	46,780	690	161.50	1,112	25	165.50	47,892	165.00	+0.50(+0.30%)
2026/08/06	17,646	253	147.00	2,281	23	161.50	19,927	161.50	+0.00(+0.00%)
2026/08/05	23,977	389	134.00	115	3	147.00	24,092	147.00	+0.00(+0.00%)
2026/08/04	49,061	749	122.00	801	3	134.00	49,862	134.00	+0.00(+0.00%)
2026/08/03	124,693	1,723	110.00	701	18	122.00	125,394	122.00	+0.00(+0.00%)
2026/07/31	47,723	805	101.50	3,601	45	110.50	51,324	111.00	-0.50(-0.45%)
2026/07/30	22,653	505	112.50	470	11	101.50	23,123	101.50	+0.00(+0.00%)
2026/07/29	37,758	752	124.50	1,197	21	112.50	38,955	112.50	+0.00(+0.00%)
2026/07/28	64,350	1,131	138.00	1,005	19	124.50	65,355	124.50	+0.00(+0.00%)
2026/07/27	58,844	1,076	153.50	1,258	24	138.00	60,102	138.00	+0.00(+0.00%)
2026/07/24	31,508	591	165.50	1,640	38	153.50	33,148	153.00	+0.50(+0.33%)
2026/07/23	242,909	4,434	174.00	1,729	19	170.00	244,638	170.00	+0.00(+0.00%)
2026/07/22	382,369	6,602	172.00	2,595	55	174.00	384,964	172.50	+1.50(+0.87%)
2026/07/21	91,725	1,959	177.00	994	25	173.00	92,719	169.00	+4.00(+2.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。