依依零股資訊：6217 中探針

依依零股資訊：6217 中探針
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	170,106	2,726	255.00	1,737	40	255.00	171,843	247.50	+7.50(+3.03%)
2026/05/20	120,619	2,309	239.00	2,376	36	239.00	122,995	239.00	+0.00(+0.00%)
2026/05/19	439,581	8,137	267.00	2,745	73	266.00	442,326	265.50	+0.50(+0.19%)
2026/05/18	234,989	5,096	296.00	2,472	54	296.00	237,461	294.50	+1.50(+0.51%)
2026/05/15	401,001	7,767	302.50	4,848	122	302.00	405,849	300.00	+2.00(+0.67%)
2026/05/14	594,943	10,391	327.00	3,139	71	328.00	598,082	324.50	+3.50(+1.08%)
2026/05/13	159,212	1,562	341.00	1,887	23	341.00	161,099	341.00	+0.00(+0.00%)
2026/05/12	159,495	1,898	310.00	3,000	23	310.00	162,495	310.00	+0.00(+0.00%)
2026/05/11	97,335	1,649	281.00	3,616	55	282.00	100,951	282.00	+0.00(+0.00%)
2026/05/08	79,358	1,409	270.00	1,192	40	270.00	80,550	266.00	+4.00(+1.50%)
2026/05/07	53,924	1,001	280.00	1,443	28	280.00	55,367	280.00	+0.00(+0.00%)
2026/05/06	150,326	2,209	280.50	323	11	286.00	150,649	283.00	+3.00(+1.06%)
2026/05/05	72,720	1,224	298.00	3,497	35	299.00	76,217	297.50	+1.50(+0.50%)
2026/05/04	73,488	1,252	280.00	1,449	13	282.00	74,937	279.50	+2.50(+0.89%)
2026/04/30	87,067	1,350	278.50	681	23	280.00	87,748	278.00	+2.00(+0.72%)
2026/04/29	103,079	1,919	271.50	3,474	75	265.00	106,553	265.00	+0.00(+0.00%)
2026/04/28	107,997	1,969	282.00	1,930	38	272.00	109,927	269.50	+2.50(+0.93%)
2026/04/27	90,856	1,639	295.00	2,774	53	282.00	93,630	280.00	+2.00(+0.71%)
2026/04/24	165,123	2,714	285.00	1,787	55	295.00	166,910	295.00	+0.00(+0.00%)
2026/04/23	135,955	2,569	297.00	2,077	47	285.00	138,032	282.00	+3.00(+1.06%)
2026/04/22	142,093	2,480	283.00	3,670	56	297.00	145,763	296.50	+0.50(+0.17%)
2026/04/21	90,428	1,444	268.00	4,649	106	283.00	95,077	283.00	+0.00(+0.00%)
2026/04/20	77,322	1,339	243.50	535	14	268.00	77,857	268.00	+0.00(+0.00%)
2026/04/17	82,466	1,436	226.50	3,253	45	244.00	85,719	244.00	+0.00(+0.00%)
2026/04/16	115,106	2,029	216.50	2,162	32	227.50	117,268	226.50	+1.00(+0.44%)
2026/04/15	116,377	2,686	228.00	910	21	225.00	117,287	218.00	+7.00(+3.21%)
2026/04/14	580,578	8,578	244.00	4,568	93	227.50	585,146	218.00	+9.50(+4.36%)
2026/04/13	405,119	6,094	236.50	4,943	86	244.00	410,062	240.00	+4.00(+1.67%)
2026/04/10	289,478	3,900	215.00	5,937	60	236.50	295,415	236.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。