依依零股資訊：6217 中探針

依依零股資訊：6217 中探針
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	50,020	1,194	253.00	1,837	22	254.00	51,857	254.00	+0.00(+0.00%)
2026/07/07	93,396	2,451	243.00	2,442	50	243.00	95,838	244.00	-1.00(-0.41%)
2026/07/06	84,241	1,748	260.00	3,023	49	260.00	87,264	256.00	+4.00(+1.56%)
2026/07/03	201,017	2,984	270.00	2,981	65	269.00	203,998	269.00	+0.00(+0.00%)
2026/07/02	189,103	8,765	268.00	1,519	34	268.00	190,622	265.00	+3.00(+1.13%)
2026/07/01	287,581	5,178	264.00	2,608	73	264.00	290,189	263.00	+1.00(+0.38%)
2026/06/30	125,319	2,546	256.00	1,444	30	256.00	126,763	256.00	+0.00(+0.00%)
2026/06/29	277,965	8,775	234.50	1,813	43	235.00	279,778	233.00	+2.00(+0.86%)
2026/06/26	602,359	9,639	258.00	3,789	82	257.00	606,148	251.00	+6.00(+2.39%)
2026/06/25	503,376	6,608	275.50	5,627	104	276.50	509,003	275.00	+1.50(+0.55%)
2026/06/24	275,234	5,291	263.00	1,846	63	259.00	277,080	257.00	+2.00(+0.78%)
2026/06/23	484,094	7,933	276.00	4,579	71	274.50	488,673	273.00	+1.50(+0.55%)
2026/06/22	312,265	3,998	271.50	1,625	33	271.50	313,890	271.50	+0.00(+0.00%)
2026/06/18	212,537	2,672	250.00	640	20	251.00	213,177	247.00	+4.00(+1.62%)
2026/06/17	107,565	2,769	235.00	724	27	235.00	108,289	233.50	+1.50(+0.64%)
2026/06/16	192,572	3,840	237.50	2,262	54	237.50	194,834	235.50	+2.00(+0.85%)
2026/06/15	122,314	3,320	252.00	816	29	252.00	123,130	251.00	+1.00(+0.40%)
2026/06/12	104,246	3,396	239.00	1,120	25	239.50	105,366	239.00	+0.50(+0.21%)
2026/06/11	162,882	4,039	231.00	2,485	53	231.00	165,367	228.00	+3.00(+1.32%)
2026/06/10	273,725	4,747	237.50	1,131	20	251.50	274,856	233.00	+18.50(+7.94%)
2026/06/09	69,299	1,083	251.50	444	10	251.50	69,743	251.50	+0.00(+0.00%)
2026/06/08	184,601	5,350	229.50	3,401	66	229.50	188,002	229.00	+0.50(+0.22%)
2026/06/05	340,022	6,548	260.00	1,906	48	260.00	341,928	254.00	+6.00(+2.36%)
2026/06/04	472,817	7,757	269.00	5,456	107	269.00	478,273	266.00	+3.00(+1.13%)
2026/06/03	434,332	6,827	294.50	3,290	80	294.50	437,622	292.00	+2.50(+0.86%)
2026/06/02	88,988	1,340	305.00	1,396	25	305.00	90,384	305.00	+0.00(+0.00%)
2026/06/01	102,600	1,540	301.00	3,598	66	305.00	106,198	305.00	+0.00(+0.00%)
2026/05/29	86,269	1,387	290.00	1,082	23	291.00	87,351	289.50	+1.50(+0.52%)
2026/05/28	67,135	1,192	277.00	1,614	32	276.50	68,749	275.00	+1.50(+0.55%)
2026/05/27	81,401	1,336	278.00	3,711	273	278.00	85,112	276.00	+2.00(+0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。