依依零股資訊：6217 中探針

依依零股資訊：6217 中探針
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	69,885	1,010	190.00	3,064	38	192.00	72,949	192.50	-0.50(-0.26%)
2026/04/01	38,647	568	179.50	2,968	24	179.50	41,615	179.50	+0.00(+0.00%)
2026/03/31	63,715	1,011	163.50	4,083	238	163.50	67,798	163.50	+0.00(+0.00%)
2026/03/30	52,413	807	180.00	1,362	21	181.50	53,775	181.50	+0.00(+0.00%)
2026/03/27	56,396	873	186.00	2,570	39	185.00	58,966	184.00	+1.00(+0.54%)
2026/03/26	94,441	1,104	180.00	2,672	56	175.00	97,113	175.00	+0.00(+0.00%)
2026/03/25	57,035	831	169.00	1,708	15	169.00	58,743	169.00	+0.00(+0.00%)
2026/03/24	95,937	1,393	154.00	5,344	111	154.00	101,281	154.00	+0.00(+0.00%)
2026/03/23	102,256	1,524	171.00	2,809	42	171.00	105,065	171.00	+0.00(+0.00%)
2026/03/20	82,276	1,437	197.50	7,319	110	188.00	89,595	190.00	-2.00(-1.05%)
2026/03/19	29,140	404	183.50	4,062	32	183.50	33,202	183.50	+0.00(+0.00%)
2026/03/18	24,249	391	167.00	1,370	11	167.00	25,619	167.00	+0.00(+0.00%)
2026/03/17	163,253	2,504	139.50	3,635	26	152.00	166,888	152.00	+0.00(+0.00%)
2026/03/16	45,212	501	136.00	4,140	61	138.50	49,352	138.50	+0.00(+0.00%)
2026/03/13	34,268	426	124.00	2,124	23	136.00	36,392	136.00	+0.00(+0.00%)
2026/03/12	36,301	550	113.00	3,630	21	124.00	39,931	124.00	+0.00(+0.00%)
2026/03/11	75,345	1,226	104.50	1,408	18	113.00	76,753	113.00	+0.00(+0.00%)
2026/03/10	85,558	1,471	99.90	2,403	31	104.50	87,961	103.00	+1.50(+1.46%)
2026/03/09	68,262	1,050	111.00	4,607	95	99.90	72,869	99.90	+0.00(+0.00%)
2026/03/06	76,665	1,078	101.00	8,076	34	111.00	84,741	111.00	+0.00(+0.00%)
2026/03/05	81,975	1,518	91.40	2,039	20	101.00	84,014	101.00	+0.00(+0.00%)
2026/03/04	110,814	1,826	98.90	3,532	62	92.00	114,346	92.00	+0.00(+0.00%)
2026/03/03	244,070	3,038	103.00	4,117	73	99.00	248,187	99.00	+0.00(+0.00%)
2026/03/02	50,665	499	93.70	16,407	91	103.00	67,072	103.00	+0.00(+0.00%)
2026/02/26	47,856	501	85.20	5,880	31	93.70	53,736	93.70	+0.00(+0.00%)
2026/02/25	70,548	947	77.50	4,130	23	85.20	74,678	85.20	+0.00(+0.00%)
2026/02/24	152,819	3,424	70.50	9,347	48	77.50	162,166	77.50	+0.00(+0.00%)
2026/02/23	74,878	1,909	64.30	4,699	48	68.40	79,577	70.50	-2.10(-2.98%)
2026/02/11	106,888	1,702	64.30	3,459	31	64.30	110,347	64.10	+0.20(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。