| 依依零股資訊：6217 中探針 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 4,679 | 69 | 39.30 | 8 | 8 | 39.80 | 4,687 | 39.00 | +0.80(+2.05%) | ||
| 2024/12/17 | 3,147 | 81 | 39.55 | 100 | 4 | 39.55 | 3,247 | 39.45 | +0.10(+0.25%) | ||
| 2024/12/16 | 7,422 | 128 | 39.15 | 37 | 10 | 39.35 | 7,459 | 39.20 | +0.15(+0.38%) | ||
| 2024/12/13 | 6,280 | 114 | 40.00 | 400 | 17 | 39.90 | 6,680 | 39.85 | +0.05(+0.13%) | ||
| 2024/12/12 | 4,251 | 57 | 40.95 | 1 | 1 | 41.10 | 4,252 | 41.00 | +0.10(+0.24%) | ||
| 2024/12/11 | 1,223 | 45 | 41.20 | 500 | 10 | 40.90 | 1,723 | 40.90 | +0.00(+0.00%) | ||
| 2024/12/10 | 1,560 | 32 | 41.20 | 51 | 10 | 41.15 | 1,611 | 41.10 | +0.05(+0.12%) | ||
| 2024/12/09 | 2,458 | 68 | 40.95 | 235 | 6 | 40.95 | 2,693 | 40.90 | +0.05(+0.12%) | ||
| 2024/12/06 | 927 | 25 | 41.50 | 304 | 6 | 41.20 | 1,231 | 41.00 | +0.20(+0.49%) | ||
| 2024/12/05 | 1,574 | 43 | 41.05 | 66 | 10 | 41.15 | 1,640 | 41.15 | +0.00(+0.00%) | ||
| 2024/12/04 | 763 | 31 | 41.30 | 123 | 10 | 41.00 | 886 | 41.05 | -0.05(-0.12%) | ||
| 2024/12/03 | 3,662 | 78 | 40.70 | 240 | 25 | 40.70 | 3,902 | 40.60 | +0.10(+0.25%) | ||
| 2024/12/02 | 3,240 | 100 | 40.80 | 199 | 10 | 40.85 | 3,439 | 41.00 | -0.15(-0.37%) | ||
| 2024/11/29 | 775 | 56 | 40.95 | 494 | 17 | 40.70 | 1,269 | 40.95 | -0.25(-0.61%) | ||
| 2024/11/28 | 3,183 | 80 | 40.45 | 40 | 13 | 40.50 | 3,223 | 40.40 | +0.10(+0.25%) | ||
| 2024/11/27 | 2,491 | 172 | 40.95 | 80 | 15 | 40.95 | 2,571 | 40.85 | +0.10(+0.24%) | ||
| 2024/11/26 | 1,008 | 78 | 41.90 | 267 | 7 | 41.80 | 1,275 | 41.85 | -0.05(-0.12%) | ||
| 2024/11/25 | 1,662 | 32 | 41.95 | 166 | 5 | 41.55 | 1,828 | 41.80 | -0.25(-0.60%) | ||
| 2024/11/22 | 2,076 | 41 | 41.60 | 187 | 4 | 41.25 | 2,263 | 41.50 | -0.25(-0.60%) | ||
| 2024/11/21 | 1,044 | 36 | 41.45 | 264 | 5 | 41.10 | 1,308 | 41.30 | -0.20(-0.48%) | ||
| 2024/11/20 | 2,071 | 119 | 41.10 | 302 | 9 | 41.00 | 2,373 | 41.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 2,020 | 170 | 41.40 | 102 | 4 | 41.20 | 2,122 | 41.45 | -0.25(-0.60%) | ||
| 2024/11/18 | 6,282 | 266 | 40.30 | 4 | 3 | 40.35 | 6,286 | 40.30 | +0.05(+0.12%) | ||
| 2024/11/15 | 17,628 | 297 | 41.05 | 1,180 | 14 | 41.00 | 18,808 | 40.90 | +0.10(+0.24%) | ||
| 2024/11/14 | 4,657 | 74 | 44.50 | 1,519 | 11 | 44.20 | 6,176 | 44.45 | -0.25(-0.56%) | ||
| 2024/11/13 | 839 | 30 | 45.10 | 334 | 7 | 44.70 | 1,173 | 45.00 | -0.30(-0.67%) | ||
| 2024/11/12 | 3,390 | 246 | 45.15 | 1 | 1 | 45.00 | 3,391 | 44.85 | +0.15(+0.33%) | ||
| 2024/11/11 | 2,595 | 97 | 45.95 | 396 | 5 | 45.70 | 2,991 | 45.95 | -0.25(-0.54%) | ||
| 2024/11/08 | 2,752 | 62 | 45.15 | 170 | 4 | 44.95 | 2,922 | 45.00 | -0.05(-0.11%) | ||
| 2024/11/07 | 1,664 | 197 | 46.00 | 80 | 2 | 46.05 | 1,744 | 45.90 | +0.15(+0.33%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6217 中探針
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言