依依零股資訊：6217 中探針

依依零股資訊：6217 中探針
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	4,365	142	29.20	170	13	29.15	4,535	29.15	+0.00(+0.00%)
2025/04/01	5,819	163	28.95	32	3	29.00	5,851	28.85	+0.15(+0.52%)
2025/03/31	17,408	384	28.70	620	18	28.45	18,028	28.45	+0.00(+0.00%)
2025/03/28	10,540	297	30.60	2	2	31.55	10,542	30.80	+0.75(+2.44%)
2025/03/27	3,436	135	31.50	1	1	31.90	3,437	31.30	+0.60(+1.92%)
2025/03/26	3,166	170	31.90	818	10	31.80	3,984	31.65	+0.15(+0.47%)
2025/03/25	4,038	254	31.50	438	12	31.55	4,476	31.30	+0.25(+0.80%)
2025/03/24	6,392	323	31.90	685	21	34.50	7,077	31.65	+2.85(+9.00%)
2025/03/21	7,520	204	32.20	1,283	23	32.05	8,803	32.20	-0.15(-0.47%)
2025/03/20	3,372	202	32.05	1,019	17	32.00	4,391	31.95	+0.05(+0.16%)
2025/03/19	3,928	224	31.50	399	36	31.65	4,327	31.60	+0.05(+0.16%)
2025/03/18	5,330	236	31.95	1,472	15	31.65	6,802	31.65	+0.00(+0.00%)
2025/03/17	4,513	526	31.50	894	24	31.50	5,407	31.25	+0.25(+0.80%)
2025/03/14	6,678	179	31.80	363	6	31.30	7,041	31.15	+0.15(+0.48%)
2025/03/13	12,045	242	31.20	1,192	17	31.25	13,237	30.95	+0.30(+0.97%)
2025/03/12	9,959	201	31.25	501	5	31.55	10,460	31.15	+0.40(+1.28%)
2025/03/11	15,607	356	31.60	1,814	19	31.60	17,421	31.15	+0.45(+1.44%)
2025/03/10	23,843	461	32.15	1,933	17	32.85	25,776	32.00	+0.85(+2.66%)
2025/03/07	11,197	277	33.40	1,086	20	33.35	12,283	32.85	+0.50(+1.52%)
2025/03/06	13,332	553	33.70	780	12	34.00	14,112	33.60	+0.40(+1.19%)
2025/03/05	15,323	377	34.05	2,762	29	34.00	18,085	33.95	+0.05(+0.15%)
2025/03/04	17,662	340	33.95	4,151	28	34.00	21,813	33.95	+0.05(+0.15%)
2025/03/03	18,260	331	33.60	1,217	24	33.50	19,477	33.45	+0.05(+0.15%)
2025/02/27	44,079	642	33.80	3,328	43	33.50	47,407	33.40	+0.10(+0.30%)
2025/02/26	4,585	157	35.80	166	7	35.40	4,751	35.00	+0.40(+1.14%)
2025/02/25	5,037	160	35.45	138	17	35.85	5,175	35.30	+0.55(+1.56%)
2025/02/24	4,605	288	36.00	167	12	35.60	4,772	35.40	+0.20(+0.56%)
2025/02/21	3,427	232	36.10	766	20	35.50	4,193	35.55	-0.05(-0.14%)
2025/02/20	4,709	232	36.60	1,005	8	36.10	5,714	35.45	+0.65(+1.83%)
2025/02/19	9,467	412	35.65	140	21	35.65	9,607	35.35	+0.30(+0.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。