依依零股資訊：6217 中探針

依依零股資訊：6217 中探針
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	8,537	158	45.95	100	6	46.35	8,637	45.80	+0.55(+1.20%)
2024/05/02	5,810	353	45.35	556	9	45.40	6,366	45.35	+0.05(+0.11%)
2024/04/30	7,834	194	46.00	358	5	45.90	8,192	45.90	+0.00(+0.00%)
2024/04/29	20,267	1,589	45.65	538	16	45.65	20,805	45.60	+0.05(+0.11%)
2024/04/26	33,479	1,205	47.20	4,181	39	47.20	37,660	47.20	+0.00(+0.00%)
2024/04/25	8,979	218	44.80	503	22	45.30	9,482	45.00	+0.30(+0.67%)
2024/04/24	4,869	71	43.20	585	9	43.35	5,454	43.35	+0.00(+0.00%)
2024/04/23	2,040	95	41.90	450	7	41.70	2,490	41.70	+0.00(+0.00%)
2024/04/22	4,608	111	41.75	86	6	41.40	4,694	41.40	+0.00(+0.00%)
2024/04/19	6,872	210	42.00	503	8	42.10	7,375	42.10	+0.00(+0.00%)
2024/04/18	2,529	252	43.80	94	12	43.65	2,623	43.85	-0.20(-0.46%)
2024/04/17	5,327	300	43.65	139	38	43.75	5,466	43.75	+0.00(+0.00%)
2024/04/16	10,531	567	42.70	833	21	42.30	11,364	42.30	+0.00(+0.00%)
2024/04/15	9,958	999	45.00	740	11	45.15	10,698	45.05	+0.10(+0.22%)
2024/04/12	22,250	1,057	46.75	375	12	46.80	22,625	46.65	+0.15(+0.32%)
2024/04/11	19,503	985	46.45	867	33	46.40	20,370	46.30	+0.10(+0.22%)
2024/04/10	11,953	384	44.90	226	13	44.65	12,179	44.55	+0.10(+0.22%)
2024/04/09	6,658	399	43.40	699	30	43.40	7,357	43.50	-0.10(-0.23%)
2024/04/08	7,791	270	43.30	1,468	20	43.35	9,259	43.60	-0.25(-0.57%)
2024/04/03	2,900	102	42.60	640	13	42.50	3,540	42.55	-0.05(-0.12%)
2024/04/02	4,504	270	42.50	504	9	42.40	5,008	42.60	-0.20(-0.47%)
2024/04/01	3,667	255	42.90	167	15	42.50	3,834	42.75	-0.25(-0.58%)
2024/03/29	3,263	154	42.15	499	16	41.90	3,762	42.20	-0.30(-0.71%)
2024/03/28	5,499	187	42.45	55	7	42.30	5,554	42.20	+0.10(+0.24%)
2024/03/27	3,151	119	42.60	339	9	42.35	3,490	42.60	-0.25(-0.59%)
2024/03/26	8,543	148	42.50	222	8	42.50	8,765	42.45	+0.05(+0.12%)
2024/03/25	5,712	314	43.45	948	11	43.50	6,660	43.50	+0.00(+0.00%)
2024/03/22	6,152	276	42.65	329	13	42.65	6,481	42.50	+0.15(+0.35%)
2024/03/21	5,510	149	42.15	358	11	42.00	5,868	42.05	-0.05(-0.12%)
2024/03/20	9,230	204	41.90	830	18	41.95	10,060	41.70	+0.25(+0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。