依依零股資訊：6217 中探針

依依零股資訊：6217 中探針
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	31,176	1,175	38.65	2,117	21	38.50	33,293	38.50	+0.00(+0.00%)
2025/08/20	49,213	2,159	38.30	1,385	12	38.25	50,598	38.25	+0.00(+0.00%)
2025/08/19	43,154	1,986	39.05	2,282	22	39.20	45,436	39.05	+0.15(+0.38%)
2025/08/18	47,413	708	37.80	1,392	17	37.90	48,805	37.90	+0.00(+0.00%)
2025/08/15	70,556	1,198	39.10	3,900	43	38.80	74,456	38.80	+0.00(+0.00%)
2025/08/14	64,988	1,352	39.45	9,760	50	39.45	74,748	39.45	+0.00(+0.00%)
2025/08/13	34,907	434	35.85	5,919	41	35.90	40,826	35.90	+0.00(+0.00%)
2025/08/12	18,176	475	34.40	1,536	21	34.10	19,712	34.10	+0.00(+0.00%)
2025/08/11	45,319	2,713	34.75	3,914	23	34.70	49,233	34.80	-0.10(-0.29%)
2025/08/08	4,039	133	31.80	177	5	31.50	4,216	31.65	-0.15(-0.47%)
2025/08/07	12,236	176	31.70	722	8	31.45	12,958	31.60	-0.15(-0.47%)
2025/08/06	4,501	65	31.30	329	9	31.35	4,830	31.60	-0.25(-0.79%)
2025/08/05	8,751	88	31.50	500	4	31.80	9,251	31.80	+0.00(+0.00%)
2025/08/04	1,945	61	31.40	326	4	31.15	2,271	31.35	-0.20(-0.64%)
2025/08/01	4,773	64	31.35	359	7	31.40	5,132	31.35	+0.05(+0.16%)
2025/07/31	4,515	94	30.80	533	7	30.70	5,048	30.70	+0.00(+0.00%)
2025/07/30	5,786	90	31.00	68	3	31.35	5,854	31.35	+0.00(+0.00%)
2025/07/29	8,239	141	30.80	509	5	32.00	8,748	31.35	+0.65(+2.07%)
2025/07/28	15,911	166	31.80	1,162	27	31.80	17,073	31.80	+0.00(+0.00%)
2025/07/25	5,240	91	30.50	199	5	30.50	5,439	30.50	+0.00(+0.00%)
2025/07/24	4,832	82	31.25	143	3	31.15	4,975	31.15	+0.00(+0.00%)
2025/07/23	6,217	81	30.80	607	7	30.80	6,824	30.65	+0.15(+0.49%)
2025/07/18	11,777	261	32.25	3,016	23	33.10	14,793	33.15	-0.05(-0.15%)
2025/07/17	26,318	346	33.10	4,530	31	32.30	30,848	32.30	+0.00(+0.00%)
2025/07/16	32,026	371	32.30	375	7	29.40	32,401	29.40	+0.00(+0.00%)
2025/07/15	10,092	133	29.40	168	4	28.10	10,260	28.25	-0.15(-0.53%)
2025/07/14	4,221	94	28.35	1,268	11	27.90	5,489	28.10	-0.20(-0.71%)
2025/07/11	1,165	41	28.00	746	6	27.80	1,911	27.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。