| 依依零股資訊：6216 居易 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 902 | 35 | 41.20 | 274 | 6 | 40.95 | 1,176 | 41.10 | -0.15(-0.36%) | ||
| 2024/12/17 | 1,226 | 165 | 41.30 | 6 | 2 | 41.15 | 1,232 | 41.00 | +0.15(+0.37%) | ||
| 2024/12/16 | 5,032 | 161 | 40.80 | 39 | 5 | 41.15 | 5,071 | 40.90 | +0.25(+0.61%) | ||
| 2024/12/13 | 5,473 | 175 | 41.85 | 350 | 6 | 41.70 | 5,823 | 41.55 | +0.15(+0.36%) | ||
| 2024/12/12 | 7,174 | 183 | 43.15 | 204 | 6 | 43.50 | 7,378 | 43.50 | +0.00(+0.00%) | ||
| 2024/12/11 | 3,858 | 119 | 42.90 | 166 | 3 | 42.85 | 4,024 | 42.90 | -0.05(-0.12%) | ||
| 2024/12/10 | 872 | 96 | 42.15 | 542 | 6 | 42.20 | 1,414 | 42.05 | +0.15(+0.36%) | ||
| 2024/12/09 | 1,549 | 38 | 42.15 | 100 | 2 | 42.15 | 1,649 | 42.05 | +0.10(+0.24%) | ||
| 2024/12/06 | 3,638 | 90 | 42.15 | 104 | 7 | 42.05 | 3,742 | 42.00 | +0.05(+0.12%) | ||
| 2024/12/05 | 2,879 | 186 | 42.20 | 34 | 2 | 42.30 | 2,913 | 42.35 | -0.05(-0.12%) | ||
| 2024/12/04 | 2,212 | 47 | 42.30 | 517 | 6 | 42.30 | 2,729 | 42.30 | +0.00(+0.00%) | ||
| 2024/12/03 | 4,044 | 80 | 41.20 | 362 | 4 | 41.40 | 4,406 | 41.40 | +0.00(+0.00%) | ||
| 2024/12/02 | 2,773 | 70 | 41.10 | 268 | 4 | 41.10 | 3,041 | 41.05 | +0.05(+0.12%) | ||
| 2024/11/29 | 1,385 | 58 | 41.00 | 300 | 3 | 41.25 | 1,685 | 41.10 | +0.15(+0.36%) | ||
| 2024/11/28 | 3,016 | 170 | 41.00 | 12 | 3 | 41.05 | 3,028 | 41.05 | +0.00(+0.00%) | ||
| 2024/11/27 | 5,013 | 135 | 41.55 | 391 | 7 | 41.40 | 5,404 | 41.50 | -0.10(-0.24%) | ||
| 2024/11/26 | 4,476 | 99 | 42.25 | 48 | 1 | 42.80 | 4,524 | 42.20 | +0.60(+1.42%) | ||
| 2024/11/25 | 3,489 | 234 | 43.00 | 220 | 4 | 42.95 | 3,709 | 42.90 | +0.05(+0.12%) | ||
| 2024/11/22 | 5,136 | 128 | 42.60 | 200 | 6 | 44.75 | 5,336 | 42.55 | +2.20(+5.17%) | ||
| 2024/11/21 | 2,071 | 178 | 41.90 | 500 | 6 | 41.55 | 2,571 | 41.75 | -0.20(-0.48%) | ||
| 2024/11/20 | 4,437 | 176 | 41.20 | 552 | 8 | 41.20 | 4,989 | 41.20 | +0.00(+0.00%) | ||
| 2024/11/19 | 2,979 | 142 | 40.95 | 6 | 2 | 41.15 | 2,985 | 41.00 | +0.15(+0.37%) | ||
| 2024/11/18 | 5,661 | 130 | 40.60 | 102 | 5 | 40.50 | 5,763 | 40.65 | -0.15(-0.37%) | ||
| 2024/11/15 | 4,151 | 84 | 41.20 | 1 | 1 | 41.15 | 4,152 | 41.10 | +0.05(+0.12%) | ||
| 2024/11/14 | 8,366 | 115 | 40.65 | 471 | 7 | 40.65 | 8,837 | 40.60 | +0.05(+0.12%) | ||
| 2024/11/13 | 8,057 | 169 | 40.55 | 459 | 4 | 40.50 | 8,516 | 40.30 | +0.20(+0.50%) | ||
| 2024/11/12 | 25,637 | 394 | 41.10 | 1,451 | 20 | 40.60 | 27,088 | 40.50 | +0.10(+0.25%) | ||
| 2024/11/11 | 22,003 | 523 | 45.00 | 1,313 | 22 | 44.85 | 23,316 | 44.85 | +0.00(+0.00%) | ||
| 2024/11/08 | 13,280 | 341 | 49.55 | 1,150 | 10 | 50.90 | 14,430 | 49.80 | +1.10(+2.21%) | ||
| 2024/11/07 | 9,688 | 412 | 48.60 | 167 | 5 | 48.60 | 9,855 | 48.30 | +0.30(+0.62%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6216 居易
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言