依依零股資訊：6216 居易

依依零股資訊：6216 居易
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,343	38	25.00	5	4	25.00	1,348	24.90	+0.10(+0.40%)
2026/04/01	535	30	25.20	49	1	25.20	584	25.05	+0.15(+0.60%)
2026/03/31	2,914	124	24.85	21	2	24.95	2,935	24.85	+0.10(+0.40%)
2026/03/30	902	89	25.45	120	4	25.45	1,022	25.20	+0.25(+0.99%)
2026/03/27	836	47	25.30	2	2	25.60	838	25.50	+0.10(+0.39%)
2026/03/26	223	53	25.85	1	1	25.65	224	25.55	+0.10(+0.39%)
2026/03/25	2,410	78	25.45	1	1	25.60	2,411	25.50	+0.10(+0.39%)
2026/03/24	2,928	160	25.25	0	0		2,928	25.10	()
2026/03/23	2,788	171	25.50	21	3	25.50	2,809	25.40	+0.10(+0.39%)
2026/03/20	2,444	133	26.30	258	5	26.00	2,702	25.90	+0.10(+0.39%)
2026/03/19	2,194	144	26.00	300	6	25.75	2,494	25.75	+0.00(+0.00%)
2026/03/18	2,249	135	26.10	0	0		2,249	26.00	()
2026/03/17	1,720	118	26.00	102	4	26.00	1,822	25.90	+0.10(+0.39%)
2026/03/16	1,534	134	25.85	11	2	25.75	1,545	25.65	+0.10(+0.39%)
2026/03/13	1,052	98	25.75	24	6	25.60	1,076	25.50	+0.10(+0.39%)
2026/03/12	2,905	138	25.70	128	3	25.70	3,033	25.60	+0.10(+0.39%)
2026/03/11	1,356	61	25.90	147	5	25.80	1,503	25.95	-0.15(-0.58%)
2026/03/10	998	83	25.90	1	1	27.00	999	25.80	+1.20(+4.65%)
2026/03/09	3,335	183	25.95	8	7	25.95	3,343	25.40	+0.55(+2.17%)
2026/03/06	1,928	90	26.60	0	0		1,928	26.30	()
2026/03/05	3,204	128	26.05	512	5	26.05	3,716	26.05	+0.00(+0.00%)
2026/03/04	4,714	158	26.20	40	1	26.20	4,754	26.00	+0.20(+0.77%)
2026/03/03	2,581	85	27.00	4	4	27.20	2,585	26.80	+0.40(+1.49%)
2026/03/02	1,964	175	27.45	0	0		1,964	27.05	()
2026/02/26	1,398	76	27.70	90	4	28.00	1,488	27.30	+0.70(+2.56%)
2026/02/25	2,222	88	27.20	147	4	27.20	2,369	27.30	-0.10(-0.37%)
2026/02/24	1,424	80	27.55	71	2	28.00	1,495	27.45	+0.55(+2.00%)
2026/02/23	1,328	52	27.60	201	5	29.00	1,529	27.60	+1.40(+5.07%)
2026/02/11	2,621	87	27.50	50	2	28.00	2,671	27.10	+0.90(+3.32%)
2026/02/10	562	46	27.10	0	0		562	27.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。