依依零股資訊：6216 居易

依依零股資訊：6216 居易
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,356	31	31.80	1	1	32.00	1,357	31.90	+0.10(+0.31%)
2025/06/24	813	24	31.75	2	1	31.75	815	31.75	+0.00(+0.00%)
2025/06/23	1,452	48	30.80	100	1	31.00	1,552	30.85	+0.15(+0.49%)
2025/06/20	1,269	80	31.40	31	2	31.40	1,300	31.20	+0.20(+0.64%)
2025/06/19	2,581	107	31.70	1	1	31.60	2,582	31.50	+0.10(+0.32%)
2025/06/18	1,564	19	31.95	250	4	32.00	1,814	32.05	-0.05(-0.16%)
2025/06/17	885	20	31.90	30	1	32.00	915	31.85	+0.15(+0.47%)
2025/06/16	578	23	31.95	0	0		578	31.85	()
2025/06/13	4,796	89	31.55	1	1	31.60	4,797	31.50	+0.10(+0.32%)
2025/06/12	1,009	34	32.30	271	3	32.30	1,280	32.10	+0.20(+0.62%)
2025/06/11	1,911	33	32.15	118	3	34.00	2,029	32.10	+1.90(+5.92%)
2025/06/10	886	16	32.40	5	1	32.30	891	32.25	+0.05(+0.16%)
2025/06/09	2,587	53	32.45	750	11	32.15	3,337	32.30	-0.15(-0.46%)
2025/06/06	523	17	33.00	1	1	33.00	524	32.80	+0.20(+0.61%)
2025/06/05	1,348	22	32.70	10	3	33.00	1,358	32.80	+0.20(+0.61%)
2025/06/04	1,027	24	32.90	0	0		1,027	32.85	()
2025/06/03	1,440	23	33.00	16	3	32.55	1,456	32.55	+0.00(+0.00%)
2025/06/02	424	25	32.75	24	4	33.00	448	32.50	+0.50(+1.54%)
2025/05/29	935	18	33.50	0	0		935	33.00	()
2025/05/28	4,460	87	32.85	0	0		4,460	32.75	()
2025/05/27	1,619	32	33.15	12	2	33.35	1,631	33.00	+0.35(+1.06%)
2025/05/26	1,513	31	33.55	3	1	34.00	1,516	33.50	+0.50(+1.49%)
2025/05/23	920	26	33.25	2	2	33.35	922	33.35	+0.00(+0.00%)
2025/05/22	1,208	19	33.40	1	1	33.10	1,209	33.00	+0.10(+0.30%)
2025/05/21	1,028	19	33.20	50	3	33.15	1,078	33.10	+0.05(+0.15%)
2025/05/20	2,645	30	33.20	0	0		2,645	32.95	()
2025/05/19	3,730	50	33.45	60	2	36.00	3,790	33.10	+2.90(+8.76%)
2025/05/16	3,535	220	34.60	210	3	34.00	3,745	33.50	+0.50(+1.49%)
2025/05/15	4,072	56	33.90	10	4	33.90	4,082	33.85	+0.05(+0.15%)
2025/05/14	2,360	116	33.90	211	11	34.00	2,571	34.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。