依依零股資訊：6216 居易

依依零股資訊：6216 居易
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,831	47	32.25	1	1	32.25	1,832	32.20	+0.05(+0.16%)
2025/08/20	2,464	43	32.10	6	1	32.20	2,470	32.20	+0.00(+0.00%)
2025/08/19	492	9	32.40	102	6	32.25	594	32.20	+0.05(+0.16%)
2025/08/18	1,186	28	32.25	0	0		1,186	32.10	()
2025/08/15	1,190	28	32.30	0	0		1,190	31.95	()
2025/08/14	1,563	29	32.15	0	0		1,563	32.05	()
2025/08/13	1,758	63	32.00	0	0		1,758	31.90	()
2025/08/12	1,709	46	32.15	986	3	32.10	2,695	31.95	+0.15(+0.47%)
2025/08/11	886	45	32.35	548	3	32.10	1,434	32.10	+0.00(+0.00%)
2025/08/08	2,025	34	32.60	140	3	32.55	2,165	32.40	+0.15(+0.46%)
2025/08/07	864	19	32.50	49	2	32.40	913	32.40	+0.00(+0.00%)
2025/08/06	415	50	32.45	1	1	32.45	416	32.45	+0.00(+0.00%)
2025/08/05	1,929	168	32.50	131	2	32.45	2,060	32.45	+0.00(+0.00%)
2025/08/04	2,162	44	32.15	0	0		2,162	32.20	()
2025/08/01	1,997	93	31.95	16	3	31.95	2,013	31.95	+0.00(+0.00%)
2025/07/31	855	80	32.00	88	3	32.00	943	32.00	+0.00(+0.00%)
2025/07/30	1,317	29	32.05	0	0		1,317	32.10	()
2025/07/29	1,246	32	31.90	232	3	31.85	1,478	31.85	+0.00(+0.00%)
2025/07/28	1,604	86	31.95	95	2	32.00	1,699	31.90	+0.10(+0.31%)
2025/07/25	1,361	33	32.00	0	0		1,361	31.95	()
2025/07/24	1,224	26	31.95	49	2	31.85	1,273	31.85	+0.00(+0.00%)
2025/07/23	849	70	31.95	50	2	31.95	899	31.95	+0.00(+0.00%)
2025/07/22	1,362	58	31.85	3	1	31.85	1,365	31.75	+0.10(+0.31%)
2025/07/21	1,674	35	31.95	0	0		1,674	31.95	()
2025/07/18	1,921	36	32.10	70	2	32.05	1,991	32.00	+0.05(+0.16%)
2025/07/17	724	9	32.00	11	3	32.10	735	32.10	+0.00(+0.00%)
2025/07/16	591	18	31.90	155	2	32.00	746	31.95	+0.05(+0.16%)
2025/07/15	614	34	31.65	3	3	31.65	617	31.65	+0.00(+0.00%)
2025/07/14	862	58	31.90	112	3	31.65	974	31.55	+0.10(+0.32%)
2025/07/11	1,131	85	32.10	100	2	32.10	1,231	32.00	+0.10(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。