依依零股資訊：6216 居易

依依零股資訊：6216 居易
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,451	28	22.55	0	0		1,451	22.55	()
2026/05/20	1,173	25	22.40	0	0		1,173	22.40	()
2026/05/19	1,823	46	22.05	0	0		1,823	22.10	()
2026/05/18	2,522	57	22.15	251	5	22.15	2,773	22.05	+0.10(+0.45%)
2026/05/15	4,621	78	22.35	0	0		4,621	22.15	()
2026/05/14	7,369	101	22.70	601	7	22.55	7,970	22.55	+0.00(+0.00%)
2026/05/13	2,297	68	23.00	100	4	24.00	2,397	22.80	+1.20(+5.26%)
2026/05/12	5,815	104	23.45	370	4	23.55	6,185	23.10	+0.45(+1.95%)
2026/05/11	2,041	73	23.65	419	11	23.55	2,460	23.55	+0.00(+0.00%)
2026/05/08	1,625	35	23.90	2	2	23.70	1,627	23.85	-0.15(-0.63%)
2026/05/07	2,286	55	23.50	287	2	23.55	2,573	23.45	+0.10(+0.43%)
2026/05/06	9,202	171	23.50	312	4	23.60	9,514	23.55	+0.05(+0.21%)
2026/05/05	2,541	58	24.10	0	0		2,541	24.05	()
2026/05/04	5,100	144	24.05	0	0		5,100	24.00	()
2026/04/30	3,352	74	24.55	0	0		3,352	24.30	()
2026/04/29	133	50	24.80	89	5	24.65	222	24.65	+0.00(+0.00%)
2026/04/28	3,574	113	24.60	122	4	25.00	3,696	24.55	+0.45(+1.83%)
2026/04/27	3,199	95	24.70	5	2	24.75	3,204	24.70	+0.05(+0.20%)
2026/04/24	1,302	327	25.00	3	3	25.10	1,305	25.00	+0.10(+0.40%)
2026/04/23	3,918	355	25.40	50	19	25.05	3,968	25.05	+0.00(+0.00%)
2026/04/22	1,583	171	25.60	19	14	26.00	1,602	25.60	+0.40(+1.56%)
2026/04/21	819	200	25.70	11	11	25.55	830	25.45	+0.10(+0.39%)
2026/04/20	2,738	594	25.80	3	3	25.90	2,741	25.40	+0.50(+1.97%)
2026/04/17	1,599	214	25.80	1	1	26.00	1,600	25.75	+0.25(+0.97%)
2026/04/16	3,735	143	26.00	21	4	26.00	3,756	25.85	+0.15(+0.58%)
2026/04/15	3,022	195	25.15	8	8	26.60	3,030	25.10	+1.50(+5.98%)
2026/04/14	2,257	133	25.45	60	14	25.10	2,317	25.10	+0.00(+0.00%)
2026/04/13	1,401	216	25.10	31	31	26.00	1,432	24.95	+1.05(+4.21%)
2026/04/10	958	243	25.10	270	10	25.05	1,228	25.05	+0.00(+0.00%)
2026/04/09	1,098	75	25.45	0	0		1,098	25.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。