依依零股資訊：6216 居易

依依零股資訊：6216 居易
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	281	20	23.80	2	1	23.50	283	23.00	+0.50(+2.17%)
2026/07/07	1,555	35	23.10	0	0		1,555	22.95	()
2026/07/06	276	18	23.40	2	1	23.20	278	23.25	-0.05(-0.22%)
2026/07/03	1,484	34	23.30	0	0		1,484	23.20	()
2026/07/02	982	21	23.00	0	0		982	22.75	()
2026/07/01	148	5	22.80	2	2	22.50	150	22.65	-0.15(-0.66%)
2026/06/30	652	20	22.65	0	0		652	22.70	()
2026/06/29	640	26	22.55	0	0		640	22.50	()
2026/06/26	4,360	91	22.35	52	3	22.75	4,412	22.15	+0.60(+2.71%)
2026/06/25	1,208	31	23.40	81	1	23.10	1,289	23.25	-0.15(-0.65%)
2026/06/24	1,606	28	23.20	101	2	23.50	1,707	23.20	+0.30(+1.29%)
2026/06/23	1,468	72	22.95	80	4	22.90	1,548	22.80	+0.10(+0.44%)
2026/06/22	1,915	24	23.40	401	4	23.30	2,316	23.30	+0.00(+0.00%)
2026/06/18	1,522	24	23.25	190	2	23.20	1,712	23.20	+0.00(+0.00%)
2026/06/17	1,225	25	22.90	256	4	22.90	1,481	22.95	-0.05(-0.22%)
2026/06/16	2,521	39	22.90	0	0		2,521	22.75	()
2026/06/15	2,019	41	22.85	219	5	22.90	2,238	22.90	+0.00(+0.00%)
2026/06/12	1,118	25	22.95	160	2	23.00	1,278	22.70	+0.30(+1.32%)
2026/06/11	2,119	37	22.40	2	2	23.70	2,121	22.40	+1.30(+5.80%)
2026/06/10	4,058	77	22.50	121	3	22.50	4,179	22.40	+0.10(+0.45%)
2026/06/09	2,434	39	22.95	587	6	22.70	3,021	22.85	-0.15(-0.66%)
2026/06/08	5,216	53	22.70	1	1	24.00	5,217	22.85	+1.15(+5.03%)
2026/06/05	1,670	31	23.70	302	4	23.60	1,972	23.60	+0.00(+0.00%)
2026/06/04	770	20	23.80	414	5	24.10	1,184	23.75	+0.35(+1.47%)
2026/06/03	2,578	41	23.90	177	3	24.00	2,755	23.90	+0.10(+0.42%)
2026/06/02	2,294	36	23.40	50	2	23.55	2,344	23.45	+0.10(+0.43%)
2026/06/01	4,727	61	22.95	623	6	23.00	5,350	23.00	+0.00(+0.00%)
2026/05/29	2,101	34	22.35	0	0		2,101	22.40	()
2026/05/28	1,084	30	22.40	0	0		1,084	22.35	()
2026/05/27	2,950	60	22.35	120	4	22.30	3,070	22.20	+0.10(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。