依依零股資訊：6216 居易

依依零股資訊：6216 居易
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,769	42	36.50	100	3	36.75	1,869	36.40	+0.35(+0.96%)
2025/03/31	5,539	98	36.10	253	4	36.15	5,792	36.15	+0.00(+0.00%)
2025/03/28	3,289	81	37.55	400	2	37.70	3,689	37.90	-0.20(-0.53%)
2025/03/27	2,263	47	38.80	0	0		2,263	38.35	()
2025/03/26	995	42	38.70	455	4	38.75	1,450	38.70	+0.05(+0.13%)
2025/03/25	2,219	66	38.60	50	1	38.60	2,269	38.40	+0.20(+0.52%)
2025/03/24	4,840	119	38.65	129	3	38.80	4,969	38.60	+0.20(+0.52%)
2025/03/21	1,981	67	39.50	300	10	39.40	2,281	39.45	-0.05(-0.13%)
2025/03/20	2,146	122	39.50	137	7	39.50	2,283	39.50	+0.00(+0.00%)
2025/03/19	2,110	46	38.80	4	3	38.90	2,114	38.75	+0.15(+0.39%)
2025/03/18	2,165	57	39.00	550	10	38.70	2,715	38.80	-0.10(-0.26%)
2025/03/17	2,864	90	38.85	30	2	38.90	2,894	38.75	+0.15(+0.39%)
2025/03/14	1,934	55	38.85	14	3	38.85	1,948	38.80	+0.05(+0.13%)
2025/03/13	3,907	184	38.40	59	3	38.25	3,966	38.25	+0.00(+0.00%)
2025/03/12	5,202	145	39.00	562	10	38.50	5,764	38.70	-0.20(-0.52%)
2025/03/11	1,237	73	38.15	204	8	38.15	1,441	38.20	-0.05(-0.13%)
2025/03/10	1,775	85	37.90	3	3	38.15	1,778	38.10	+0.05(+0.13%)
2025/03/07	1,422	61	38.00	79	5	38.00	1,501	37.70	+0.30(+0.80%)
2025/03/06	540	47	38.00	58	4	37.95	598	37.80	+0.15(+0.40%)
2025/03/05	1,033	68	38.80	900	8	37.60	1,933	37.75	-0.15(-0.40%)
2025/03/04	804	51	37.95	106	8	37.40	910	37.40	+0.00(+0.00%)
2025/03/03	1,536	65	37.45	0	0		1,536	37.00	()
2025/02/27	1,284	59	37.70	385	8	37.30	1,669	37.30	+0.00(+0.00%)
2025/02/26	557	49	38.40	2	2	39.45	559	37.20	+2.25(+6.05%)
2025/02/25	1,369	61	37.45	2	2	38.00	1,371	37.25	+0.75(+2.01%)
2025/02/24	1,780	157	38.50	8	8	41.35	1,788	37.70	+3.65(+9.68%)
2025/02/21	1,490	67	37.85	11	2	37.75	1,501	37.60	+0.15(+0.40%)
2025/02/20	2,783	120	37.50	181	4	37.50	2,964	37.50	+0.00(+0.00%)
2025/02/19	605	48	37.70	3	3	37.90	608	37.75	+0.15(+0.40%)
2025/02/18	1,060	63	37.75	25	4	37.35	1,085	37.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。