依依零股資訊：6215 和椿

依依零股資訊：6215 和椿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	38,632	730	135.50	484	24	136.00	39,116	134.50	+1.50(+1.12%)
2025/08/20	75,737	1,542	135.00	2,370	30	135.00	78,107	134.00	+1.00(+0.75%)
2025/08/19	51,507	1,056	148.50	1,287	29	150.00	52,794	148.00	+2.00(+1.35%)
2025/08/18	43,717	896	155.00	1,236	27	155.00	44,953	154.50	+0.50(+0.32%)
2025/08/15	54,401	1,180	152.00	1,361	26	152.00	55,762	150.50	+1.50(+1.00%)
2025/08/14	185,136	3,229	154.00	1,620	41	154.50	186,756	152.00	+2.50(+1.64%)
2025/08/13	291,146	2,123	156.50	4,137	22	156.50	295,283	156.50	+0.00(+0.00%)
2025/08/12	90,250	1,530	142.00	2,097	45	142.50	92,347	142.50	+0.00(+0.00%)
2025/08/11	157,609	2,729	140.50	2,598	42	141.00	160,207	139.50	+1.50(+1.08%)
2025/08/08	177,581	2,905	133.50	2,034	16	133.50	179,615	133.50	+0.00(+0.00%)
2025/08/07	42,582	721	121.50	1,355	39	121.50	43,937	121.50	+0.00(+0.00%)
2025/08/06	46,396	876	121.00	382	14	121.50	46,778	120.50	+1.00(+0.83%)
2025/08/05	90,081	2,128	124.00	2,521	45	124.00	92,602	123.00	+1.00(+0.81%)
2025/08/04	26,882	637	117.50	2,300	39	117.00	29,182	117.00	+0.00(+0.00%)
2025/08/01	38,424	2,181	119.00	342	15	119.00	38,766	118.00	+1.00(+0.85%)
2025/07/31	72,297	1,393	119.00	873	21	119.00	73,170	118.00	+1.00(+0.85%)
2025/07/30	124,359	1,945	123.50	1,049	30	123.50	125,408	122.00	+1.50(+1.23%)
2025/07/29	43,464	736	119.50	993	27	119.50	44,457	119.50	+0.00(+0.00%)
2025/07/28	38,016	865	119.00	837	19	119.00	38,853	118.50	+0.50(+0.42%)
2025/07/25	58,624	1,173	118.50	1,536	35	118.00	60,160	117.00	+1.00(+0.85%)
2025/07/24	73,566	1,414	122.50	1,802	27	123.00	75,368	122.00	+1.00(+0.82%)
2025/07/23	176,238	4,653	124.00	1,826	38	123.00	178,064	122.50	+0.50(+0.41%)
2025/07/22	96,282	1,587	114.50	2,870	34	114.00	99,152	113.50	+0.50(+0.44%)
2025/07/21	153,207	2,335	118.50	2,189	42	118.50	155,396	117.00	+1.50(+1.28%)
2025/07/18	85,048	707	110.00	2,280	16	110.00	87,328	110.00	+0.00(+0.00%)
2025/07/17	30,442	555	100.50	285	12	100.50	30,727	100.00	+0.50(+0.50%)
2025/07/16	13,606	222	96.20	304	8	96.20	13,910	95.90	+0.30(+0.31%)
2025/07/15	10,402	204	95.50	78	8	96.20	10,480	95.90	+0.30(+0.31%)
2025/07/14	13,019	638	95.00	100	5	95.80	13,119	95.40	+0.40(+0.42%)
2025/07/11	30,538	480	97.00	648	18	97.00	31,186	96.50	+0.50(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。