依依零股資訊：6215 和椿

依依零股資訊：6215 和椿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	11,818	219	98.10	9	1	99.60	11,827	98.40	+1.20(+1.22%)
2026/08/27	10,677	581	98.80	1,049	10	97.70	11,726	98.20	-0.50(-0.51%)
2026/08/26	11,100	198	98.40	374	7	98.10	11,474	98.20	-0.10(-0.10%)
2026/08/25	12,330	236	96.30	100	2	96.70	12,430	96.70	+0.00(+0.00%)
2026/08/24	17,291	309	96.60	627	6	96.60	17,918	96.10	+0.50(+0.52%)
2026/08/21	21,326	429	97.70	971	19	97.30	22,297	97.30	+0.00(+0.00%)
2026/08/20	14,147	399	99.80	289	5	99.90	14,436	99.20	+0.70(+0.71%)
2026/08/19	9,944	411	99.90	399	8	99.80	10,343	99.30	+0.50(+0.50%)
2026/08/18	11,841	267	102.00	791	12	100.50	12,632	101.50	-1.00(-0.99%)
2026/08/17	18,256	349	104.00	162	4	104.00	18,418	104.00	+0.00(+0.00%)
2026/08/14	22,161	1,243	105.00	115	3	106.00	22,276	104.00	+2.00(+1.92%)
2026/08/13	28,681	547	107.50	217	10	107.00	28,898	107.00	+0.00(+0.00%)
2026/08/12	20,474	778	104.50	526	11	105.00	21,000	104.50	+0.50(+0.48%)
2026/08/11	12,385	454	102.00	41	3	104.50	12,426	102.50	+2.00(+1.95%)
2026/08/10	16,892	313	103.00	965	16	103.50	17,857	102.50	+1.00(+0.98%)
2026/08/07	32,164	1,450	99.50	622	9	99.50	32,786	99.00	+0.50(+0.51%)
2026/08/06	19,283	538	98.40	384	5	98.40	19,667	97.10	+1.30(+1.34%)
2026/08/05	17,763	591	96.50	315	6	96.50	18,078	96.00	+0.50(+0.52%)
2026/08/04	8,721	171	92.90	200	4	92.70	8,921	92.60	+0.10(+0.11%)
2026/08/03	11,908	210	92.00	84	6	91.60	11,992	91.60	+0.00(+0.00%)
2026/07/31	9,425	235	86.80	67	5	86.60	9,492	86.50	+0.10(+0.12%)
2026/07/30	19,501	457	80.50	620	10	80.40	20,121	80.20	+0.20(+0.25%)
2026/07/29	30,898	581	84.80	67	3	85.00	30,965	84.40	+0.60(+0.71%)
2026/07/28	31,578	607	89.30	531	10	90.00	32,109	89.20	+0.80(+0.90%)
2026/07/27	10,444	249	95.90	15	2	96.20	10,459	95.90	+0.30(+0.31%)
2026/07/24	16,084	336	96.70	810	13	96.00	16,894	96.00	+0.00(+0.00%)
2026/07/23	10,425	210	98.70	36	3	98.70	10,461	98.20	+0.50(+0.51%)
2026/07/22	9,652	240	99.40	3	3	100.00	9,655	98.70	+1.30(+1.32%)
2026/07/21	8,223	211	96.70	200	6	99.40	8,423	96.30	+3.10(+3.22%)
2026/07/20	30,291	475	95.10	600	11	94.80	30,891	94.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。