| 依依零股資訊：6215 和椿 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 32,806 | 1,700 | 71.00 | 2,442 | 51 | 70.50 | 35,248 | 70.80 | -0.30(-0.42%) | ||
| 2024/12/17 | 49,693 | 884 | 72.50 | 747 | 18 | 72.50 | 50,440 | 72.10 | +0.40(+0.55%) | ||
| 2024/12/16 | 32,395 | 536 | 68.80 | 2,847 | 27 | 68.70 | 35,242 | 68.80 | -0.10(-0.15%) | ||
| 2024/12/13 | 51,255 | 1,782 | 69.40 | 1,341 | 30 | 69.20 | 52,596 | 68.90 | +0.30(+0.44%) | ||
| 2024/12/12 | 86,132 | 1,746 | 70.90 | 1,214 | 15 | 70.90 | 87,346 | 70.90 | +0.00(+0.00%) | ||
| 2024/12/11 | 22,226 | 664 | 64.40 | 433 | 17 | 64.60 | 22,659 | 64.50 | +0.10(+0.16%) | ||
| 2024/12/10 | 16,029 | 320 | 61.60 | 19 | 10 | 61.30 | 16,048 | 61.30 | +0.00(+0.00%) | ||
| 2024/12/09 | 3,510 | 116 | 57.30 | 12 | 3 | 57.30 | 3,522 | 57.10 | +0.20(+0.35%) | ||
| 2024/12/06 | 5,560 | 225 | 58.20 | 115 | 10 | 58.00 | 5,675 | 57.80 | +0.20(+0.35%) | ||
| 2024/12/05 | 3,035 | 68 | 58.80 | 321 | 12 | 60.00 | 3,356 | 58.60 | +1.40(+2.39%) | ||
| 2024/12/04 | 1,685 | 75 | 59.40 | 10 | 8 | 59.30 | 1,695 | 59.10 | +0.20(+0.34%) | ||
| 2024/12/03 | 3,387 | 173 | 59.00 | 12 | 10 | 59.10 | 3,399 | 58.90 | +0.20(+0.34%) | ||
| 2024/12/02 | 2,671 | 240 | 59.00 | 110 | 7 | 59.10 | 2,781 | 59.10 | +0.00(+0.00%) | ||
| 2024/11/29 | 3,350 | 248 | 58.60 | 835 | 16 | 58.20 | 4,185 | 58.50 | -0.30(-0.51%) | ||
| 2024/11/28 | 5,160 | 110 | 58.60 | 882 | 15 | 58.10 | 6,042 | 58.40 | -0.30(-0.51%) | ||
| 2024/11/27 | 11,578 | 361 | 58.60 | 755 | 15 | 60.00 | 12,333 | 58.00 | +2.00(+3.45%) | ||
| 2024/11/26 | 6,795 | 124 | 60.50 | 22 | 3 | 61.00 | 6,817 | 60.10 | +0.90(+1.50%) | ||
| 2024/11/25 | 4,872 | 384 | 60.30 | 175 | 4 | 60.30 | 5,047 | 60.00 | +0.30(+0.50%) | ||
| 2024/11/22 | 7,609 | 127 | 60.70 | 339 | 8 | 61.00 | 7,948 | 60.30 | +0.70(+1.16%) | ||
| 2024/11/21 | 3,081 | 64 | 58.40 | 1 | 1 | 62.90 | 3,082 | 58.00 | +4.90(+8.45%) | ||
| 2024/11/20 | 6,382 | 220 | 57.80 | 2 | 2 | 58.60 | 6,384 | 57.80 | +0.80(+1.38%) | ||
| 2024/11/19 | 5,841 | 90 | 58.80 | 91 | 5 | 58.80 | 5,932 | 58.60 | +0.20(+0.34%) | ||
| 2024/11/18 | 15,545 | 300 | 58.00 | 180 | 7 | 59.50 | 15,725 | 57.10 | +2.40(+4.20%) | ||
| 2024/11/15 | 3,526 | 79 | 60.60 | 11 | 3 | 60.90 | 3,537 | 60.40 | +0.50(+0.83%) | ||
| 2024/11/14 | 5,849 | 133 | 60.60 | 171 | 4 | 61.00 | 6,020 | 60.30 | +0.70(+1.16%) | ||
| 2024/11/13 | 5,688 | 111 | 61.20 | 61 | 3 | 61.10 | 5,749 | 60.70 | +0.40(+0.66%) | ||
| 2024/11/12 | 8,772 | 144 | 61.50 | 1 | 1 | 62.80 | 8,773 | 60.80 | +2.00(+3.29%) | ||
| 2024/11/11 | 9,764 | 255 | 62.40 | 184 | 10 | 63.00 | 9,948 | 62.00 | +1.00(+1.61%) | ||
| 2024/11/08 | 13,741 | 1,464 | 64.70 | 383 | 10 | 64.50 | 14,124 | 64.20 | +0.30(+0.47%) | ||
| 2024/11/07 | 13,318 | 291 | 67.00 | 313 | 7 | 67.00 | 13,631 | 67.20 | -0.20(-0.30%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6215 和椿
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言