依依零股資訊：6215 和椿

依依零股資訊：6215 和椿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	15,602	571	83.00	288	15	82.80	15,890	82.60	+0.20(+0.24%)
2025/03/31	27,788	1,178	81.60	230	23	81.50	28,018	81.30	+0.20(+0.25%)
2025/03/28	31,276	900	86.20	1,483	56	85.60	32,759	86.00	-0.40(-0.47%)
2025/03/27	17,582	755	90.70	1,029	35	90.50	18,611	90.00	+0.50(+0.56%)
2025/03/26	13,678	435	93.40	44	12	93.50	13,722	93.20	+0.30(+0.32%)
2025/03/25	35,568	869	93.20	974	25	93.20	36,542	93.00	+0.20(+0.22%)
2025/03/24	25,998	812	96.00	347	26	96.00	26,345	95.40	+0.60(+0.63%)
2025/03/21	43,881	1,040	97.10	419	22	97.70	44,300	97.60	+0.10(+0.10%)
2025/03/20	18,105	764	101.00	2,247	31	100.50	20,352	99.80	+0.70(+0.70%)
2025/03/19	32,616	1,200	101.50	462	30	102.00	33,078	101.50	+0.50(+0.49%)
2025/03/18	15,596	380	101.50	683	36	101.00	16,279	101.00	+0.00(+0.00%)
2025/03/17	22,780	540	100.50	976	31	101.50	23,756	100.50	+1.00(+1.00%)
2025/03/14	30,930	2,522	103.50	1,251	36	102.50	32,181	102.50	+0.00(+0.00%)
2025/03/13	69,639	3,054	105.00	1,657	37	103.50	71,296	103.50	+0.00(+0.00%)
2025/03/12	54,589	878	96.50	1,577	26	96.50	56,166	96.10	+0.40(+0.42%)
2025/03/11	72,901	1,219	94.50	1,446	36	94.50	74,347	94.50	+0.00(+0.00%)
2025/03/10	16,486	526	105.50	2,545	43	105.00	19,031	105.00	+0.00(+0.00%)
2025/03/07	29,124	642	108.00	1,589	45	107.50	30,713	107.50	+0.00(+0.00%)
2025/03/06	25,975	623	111.50	861	38	111.50	26,836	111.00	+0.50(+0.45%)
2025/03/05	28,443	716	113.50	1,286	28	113.00	29,729	112.50	+0.50(+0.44%)
2025/03/04	46,796	1,552	112.50	899	22	115.00	47,695	113.00	+2.00(+1.77%)
2025/03/03	95,415	1,967	114.00	1,183	33	114.50	96,598	114.00	+0.50(+0.44%)
2025/02/27	53,172	966	127.50	627	33	127.50	53,799	126.50	+1.00(+0.79%)
2025/02/26	26,958	498	134.00	557	23	134.00	27,515	133.00	+1.00(+0.75%)
2025/02/25	32,051	708	131.50	1,935	60	130.50	33,986	129.50	+1.00(+0.77%)
2025/02/24	30,504	715	137.00	1,971	43	137.00	32,475	136.00	+1.00(+0.74%)
2025/02/21	33,622	697	132.00	815	48	131.50	34,437	131.50	+0.00(+0.00%)
2025/02/20	24,993	611	130.50	1,423	36	130.50	26,416	129.50	+1.00(+0.77%)
2025/02/19	21,104	465	134.00	473	26	133.50	21,577	133.00	+0.50(+0.38%)
2025/02/18	22,609	503	135.00	177	31	136.00	22,786	134.00	+2.00(+1.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。