依依零股資訊：6215 和椿

依依零股資訊：6215 和椿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	18,900	576	94.90	502	20	94.70	19,402	94.10	+0.60(+0.64%)
2026/04/01	9,369	208	98.00	108	7	102.00	9,477	98.00	+4.00(+4.08%)
2026/03/31	17,721	394	95.90	644	18	95.90	18,365	95.00	+0.90(+0.95%)
2026/03/30	13,501	528	100.50	43	21	100.00	13,544	99.30	+0.70(+0.70%)
2026/03/27	9,784	890	101.50	43	11	103.00	9,827	101.00	+2.00(+1.98%)
2026/03/26	13,255	1,462	103.00	103	59	103.00	13,358	101.50	+1.50(+1.48%)
2026/03/25	7,559	539	105.50	108	14	105.50	7,667	104.50	+1.00(+0.96%)
2026/03/24	6,170	438	102.50	555	38	100.00	6,725	100.50	-0.50(-0.50%)
2026/03/23	13,304	531	102.50	1,193	72	101.50	14,497	101.50	+0.00(+0.00%)
2026/03/20	23,627	584	105.50	88	16	105.00	23,715	103.50	+1.50(+1.45%)
2026/03/19	17,907	572	109.00	200	30	108.50	18,107	108.00	+0.50(+0.46%)
2026/03/18	13,466	329	112.50	375	16	112.50	13,841	112.50	+0.00(+0.00%)
2026/03/17	15,763	515	112.50	16	9	115.50	15,779	111.50	+4.00(+3.59%)
2026/03/16	14,718	409	113.50	255	14	113.50	14,973	113.00	+0.50(+0.44%)
2026/03/13	14,806	342	112.50	179	10	114.00	14,985	111.50	+2.50(+2.24%)
2026/03/12	17,579	405	108.00	175	8	109.50	17,754	107.50	+2.00(+1.86%)
2026/03/11	16,825	403	111.00	275	13	112.50	17,100	109.50	+3.00(+2.74%)
2026/03/10	20,217	594	107.00	479	32	107.00	20,696	107.50	-0.50(-0.47%)
2026/03/09	32,796	770	98.00	179	20	98.20	32,975	98.20	+0.00(+0.00%)
2026/03/06	13,510	306	107.00	51	13	107.00	13,561	104.50	+2.50(+2.39%)
2026/03/05	10,931	307	107.00	504	13	109.00	11,435	106.00	+3.00(+2.83%)
2026/03/04	31,161	685	105.00	478	19	104.50	31,639	103.50	+1.00(+0.97%)
2026/03/03	37,396	1,477	113.00	300	23	112.00	37,696	112.00	+0.00(+0.00%)
2026/03/02	36,851	717	119.00	231	19	119.00	37,082	118.50	+0.50(+0.42%)
2026/02/26	39,475	573	117.00	1,187	27	116.00	40,662	116.00	+0.00(+0.00%)
2026/02/25	15,205	345	114.00	394	17	113.50	15,599	113.50	+0.00(+0.00%)
2026/02/24	14,514	336	114.00	88	10	114.00	14,602	113.50	+0.50(+0.44%)
2026/02/23	11,810	283	113.50	118	9	113.00	11,928	112.00	+1.00(+0.89%)
2026/02/11	13,508	450	112.00	327	12	112.50	13,835	112.50	+0.00(+0.00%)
2026/02/10	9,618	502	111.50	840	18	112.00	10,458	111.50	+0.50(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。