依依零股資訊：6215 和椿

依依零股資訊：6215 和椿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	12,276	295	103.00	910	18	102.50	13,186	103.00	-0.50(-0.49%)
2025/06/24	40,275	936	105.00	591	12	104.50	40,866	104.00	+0.50(+0.48%)
2025/06/23	15,656	410	99.50	0	0		15,656	99.10	()
2025/06/20	14,003	285	99.90	50	4	106.00	14,053	99.30	+6.70(+6.75%)
2025/06/19	30,398	549	98.80	439	15	98.80	30,837	98.30	+0.50(+0.51%)
2025/06/18	11,912	197	102.00	591	14	102.00	12,503	101.00	+1.00(+0.99%)
2025/06/17	10,762	268	102.00	375	11	102.00	11,137	101.50	+0.50(+0.49%)
2025/06/16	11,380	299	103.50	510	12	103.00	11,890	103.00	+0.00(+0.00%)
2025/06/13	37,722	703	102.00	696	23	101.00	38,418	101.00	+0.00(+0.00%)
2025/06/12	18,348	293	107.50	1,009	11	107.00	19,357	107.00	+0.00(+0.00%)
2025/06/11	26,006	452	107.50	610	11	109.00	26,616	108.50	+0.50(+0.46%)
2025/06/10	28,220	463	109.00	1,181	25	108.00	29,401	108.00	+0.00(+0.00%)
2025/06/09	16,026	332	107.50	1,226	20	109.00	17,252	109.00	+0.00(+0.00%)
2025/06/06	22,350	377	108.00	198	8	108.00	22,548	107.50	+0.50(+0.47%)
2025/06/05	34,331	823	108.50	839	18	108.00	35,170	108.00	+0.00(+0.00%)
2025/06/04	75,288	1,657	110.00	1,288	30	109.50	76,576	109.00	+0.50(+0.46%)
2025/06/03	40,347	1,016	102.50	927	22	103.00	41,274	103.00	+0.00(+0.00%)
2025/06/02	25,981	810	97.80	474	7	108.50	26,455	97.80	+10.70(+10.94%)
2025/05/29	38,809	703	99.50	1,753	32	99.00	40,562	98.70	+0.30(+0.30%)
2025/05/28	33,311	625	101.50	1,214	11	103.00	34,525	101.00	+2.00(+1.98%)
2025/05/27	26,421	1,484	105.50	208	15	105.00	26,629	105.00	+0.00(+0.00%)
2025/05/26	48,820	774	109.50	967	17	109.50	49,787	108.50	+1.00(+0.92%)
2025/05/23	27,885	592	104.50	609	8	105.50	28,494	105.00	+0.50(+0.48%)
2025/05/22	21,670	399	107.50	427	11	107.50	22,097	107.50	+0.00(+0.00%)
2025/05/21	20,196	376	106.50	220	7	107.00	20,416	106.50	+0.50(+0.47%)
2025/05/20	41,716	669	107.50	971	24	106.00	42,687	106.00	+0.00(+0.00%)
2025/05/19	79,162	1,537	108.50	929	17	109.00	80,091	108.00	+1.00(+0.93%)
2025/05/16	50,182	1,175	114.50	371	8	115.00	50,553	113.00	+2.00(+1.77%)
2025/05/15	54,895	760	114.00	732	15	113.50	55,627	112.50	+1.00(+0.89%)
2025/05/14	77,651	3,494	113.50	858	27	113.00	78,509	112.50	+0.50(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。