依依零股資訊：6215 和椿

依依零股資訊：6215 和椿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	15,828	221	44.75	346	9	45.00	16,174	44.40	+0.60(+1.35%)
2024/05/02	14,395	235	43.20	8	3	43.35	14,403	43.10	+0.25(+0.58%)
2024/04/30	15,586	318	44.20	1,151	22	43.75	16,737	43.75	+0.00(+0.00%)
2024/04/29	40,532	752	45.65	1,527	22	45.30	42,059	44.85	+0.45(+1.00%)
2024/04/26	26,670	318	45.65	261	6	45.65	26,931	45.65	+0.00(+0.00%)
2024/04/25	11,348	261	41.15	242	7	41.75	11,590	41.50	+0.25(+0.60%)
2024/04/24	23,152	336	41.75	324	12	41.85	23,476	41.30	+0.55(+1.33%)
2024/04/23	14,369	187	39.50	311	5	39.50	14,680	39.50	+0.00(+0.00%)
2024/04/22	6,820	159	36.00	565	11	36.00	7,385	35.95	+0.05(+0.14%)
2024/04/19	12,927	210	38.55	200	4	38.35	13,127	38.35	+0.00(+0.00%)
2024/04/18	7,727	513	37.70	277	7	37.65	8,004	37.50	+0.15(+0.40%)
2024/04/17	7,218	302	37.95	242	17	37.90	7,460	37.45	+0.45(+1.20%)
2024/04/16	8,309	310	36.25	695	42	35.90	9,004	36.10	-0.20(-0.55%)
2024/04/15	17,711	548	37.60	241	10	37.60	17,952	37.20	+0.40(+1.08%)
2024/04/12	16,618	297	40.30	200	9	40.10	16,818	39.90	+0.20(+0.50%)
2024/04/11	20,349	420	40.30	1,134	32	40.00	21,483	39.90	+0.10(+0.25%)
2024/04/10	44,118	599	44.40	845	23	43.80	44,963	43.65	+0.15(+0.34%)
2024/04/09	14,172	141	43.75	477	8	43.75	14,649	43.75	+0.00(+0.00%)
2024/04/08	24,080	408	39.80	1,031	12	39.80	25,111	39.80	+0.00(+0.00%)
2024/04/03	9,986	189	36.05	235	12	36.40	10,221	36.20	+0.20(+0.55%)
2024/04/02	10,258	183	35.00	263	10	34.75	10,521	34.70	+0.05(+0.14%)
2024/04/01	9,555	198	35.40	475	6	35.60	10,030	35.40	+0.20(+0.56%)
2024/03/29	7,446	148	34.45	1,600	24	34.10	9,046	34.10	+0.00(+0.00%)
2024/03/28	15,834	241	35.75	904	9	36.50	16,738	35.30	+1.20(+3.40%)
2024/03/27	16,040	290	35.70	309	14	35.60	16,349	35.60	+0.00(+0.00%)
2024/03/26	18,095	317	34.95	769	17	34.20	18,864	34.00	+0.20(+0.59%)
2024/03/25	9,607	245	33.10	500	10	32.45	10,107	32.45	+0.00(+0.00%)
2024/03/22	4,953	130	30.85	214	7	30.20	5,167	30.10	+0.10(+0.33%)
2024/03/21	5,976	164	31.90	193	4	31.10	6,169	31.00	+0.10(+0.32%)
2024/03/20	21,566	438	31.85	3	3	33.00	21,569	30.30	+2.70(+8.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。