依依零股資訊：6215 和椿

依依零股資訊：6215 和椿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,216	117	94.10	42	4	96.20	5,258	94.30	+1.90(+2.01%)
2026/10/13	12,730	288	92.60	13	3	92.30	12,743	91.80	+0.50(+0.54%)
2026/10/12	7,915	184	94.00	50	3	94.40	7,965	94.10	+0.30(+0.32%)
2026/10/08	29,025	484	94.50	364	8	95.00	29,389	93.30	+1.70(+1.82%)
2026/10/07	8,566	181	97.60	200	3	97.50	8,766	97.00	+0.50(+0.52%)
2026/10/06	8,692	204	98.20	63	5	98.20	8,755	98.10	+0.10(+0.10%)
2026/10/05	11,333	494	98.30	170	4	98.30	11,503	97.80	+0.50(+0.51%)
2026/10/02	7,206	154	98.00	151	3	97.80	7,357	97.80	+0.00(+0.00%)
2026/10/01	7,464	193	97.10	0	0		7,464	97.10	()
2026/09/30	4,503	204	98.20	10	1	98.20	4,513	97.70	+0.50(+0.51%)
2026/09/29	3,656	157	97.40	20	1	97.50	3,676	97.20	+0.30(+0.31%)
2026/09/24	8,399	512	98.90	1	1	97.40	8,400	96.80	+0.60(+0.62%)
2026/09/23	8,076	129	97.80	0	0		8,076	97.30	()
2026/09/22	8,522	278	98.10	297	8	97.80	8,819	97.50	+0.30(+0.31%)
2026/09/21	8,242	164	98.70	103	5	98.70	8,345	98.20	+0.50(+0.51%)
2026/09/18	5,369	307	98.60	45	3	98.60	5,414	98.70	-0.10(-0.10%)
2026/09/17	4,385	117	98.50	0	0		4,385	98.00	()
2026/09/16	3,705	145	97.00	12	3	97.30	3,717	97.30	+0.00(+0.00%)
2026/09/15	5,217	146	96.60	11	2	96.60	5,228	95.70	+0.90(+0.94%)
2026/09/14	9,732	337	96.80	60	5	97.00	9,792	96.20	+0.80(+0.83%)
2026/09/11	11,869	522	98.50	223	8	98.50	12,092	98.20	+0.30(+0.31%)
2026/09/10	21,613	613	101.00	1,224	21	100.00	22,837	100.50	-0.50(-0.50%)
2026/09/09	5,428	132	97.30	166	4	97.30	5,594	97.40	-0.10(-0.10%)
2026/09/08	18,805	321	96.00	2	2	98.00	18,807	95.60	+2.40(+2.51%)
2026/09/07	5,609	187	98.20	2	2	99.80	5,611	97.80	+2.00(+2.04%)
2026/09/04	6,498	239	99.10	300	9	98.90	6,798	99.00	-0.10(-0.10%)
2026/09/03	14,740	284	98.00	400	4	99.00	15,140	97.80	+1.20(+1.23%)
2026/09/02	14,372	224	101.50	496	12	100.00	14,868	100.00	+0.00(+0.00%)
2026/09/01	10,452	147	99.80	21	4	99.80	10,473	99.10	+0.70(+0.71%)
2026/08/31	6,919	125	98.20	300	9	98.00	7,219	98.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。