依依零股資訊：6215 和椿

依依零股資訊：6215 和椿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	54,987	654	125.50	1,043	25	126.00	56,030	126.00	+0.00(+0.00%)
2026/05/20	55,864	912	122.00	1,131	18	122.00	56,995	122.00	+0.00(+0.00%)
2026/05/19	90,571	1,372	123.00	1,071	21	123.00	91,642	123.50	-0.50(-0.40%)
2026/05/18	165,872	2,302	128.50	144	10	130.50	166,016	127.00	+3.50(+2.76%)
2026/05/15	185,127	2,392	130.50	1,566	19	130.50	186,693	130.50	+0.00(+0.00%)
2026/05/14	41,449	700	118.50	496	16	119.00	41,945	119.00	+0.00(+0.00%)
2026/05/13	60,104	1,162	122.00	599	10	125.00	60,703	120.50	+4.50(+3.73%)
2026/05/12	104,498	2,375	126.50	3,082	57	126.00	107,580	126.00	+0.00(+0.00%)
2026/05/11	87,567	1,291	119.50	2,561	35	119.50	90,128	119.50	+0.00(+0.00%)
2026/05/08	26,211	418	111.50	1,273	19	111.50	27,484	112.00	-0.50(-0.45%)
2026/05/07	20,223	358	112.00	110	4	116.00	20,333	112.50	+3.50(+3.11%)
2026/05/06	34,292	559	113.00	1,385	32	112.50	35,677	112.00	+0.50(+0.45%)
2026/05/05	50,053	764	116.50	1,010	16	116.50	51,063	116.00	+0.50(+0.43%)
2026/05/04	50,622	969	115.00	1,049	25	115.00	51,671	115.00	+0.00(+0.00%)
2026/04/30	69,803	937	112.00	538	25	111.00	70,341	111.00	+0.00(+0.00%)
2026/04/29	27,877	600	107.50	500	11	107.00	28,377	107.00	+0.00(+0.00%)
2026/04/28	24,803	409	107.50	204	10	108.00	25,007	107.50	+0.50(+0.47%)
2026/04/27	15,918	331	101.00	555	15	101.00	16,473	100.50	+0.50(+0.50%)
2026/04/24	14,734	411	102.00	100	6	112.00	14,834	102.00	+10.00(+9.80%)
2026/04/23	42,355	808	104.00	72	7	104.50	42,427	103.00	+1.50(+1.46%)
2026/04/22	45,300	641	111.50	235	11	111.50	45,535	110.50	+1.00(+0.90%)
2026/04/21	15,963	276	108.00	215	7	108.00	16,178	107.00	+1.00(+0.93%)
2026/04/20	29,753	461	109.50	740	9	108.50	30,493	108.50	+0.00(+0.00%)
2026/04/17	15,868	327	107.00	61	5	107.00	15,929	106.00	+1.00(+0.94%)
2026/04/16	10,586	218	105.00	231	13	104.50	10,817	104.50	+0.00(+0.00%)
2026/04/15	24,977	546	105.00	708	20	106.00	25,685	105.00	+1.00(+0.95%)
2026/04/14	48,053	846	107.50	236	9	108.50	48,289	106.50	+2.00(+1.88%)
2026/04/13	9,613	233	102.00	111	6	102.50	9,724	101.00	+1.50(+1.49%)
2026/04/10	17,173	438	101.50	343	14	101.50	17,516	101.00	+0.50(+0.50%)
2026/04/09	11,294	562	97.50	393	9	98.80	11,687	97.50	+1.30(+1.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。