依依零股資訊：6215 和椿

依依零股資訊：6215 和椿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	35,906	548	116.00	841	18	116.00	36,747	116.00	+0.00(+0.00%)
2026/07/07	23,169	395	113.50	45	6	113.50	23,214	113.50	+0.00(+0.00%)
2026/07/06	24,206	457	114.50	600	14	114.50	24,806	115.50	-1.00(-0.87%)
2026/07/03	60,957	1,152	115.00	1,570	19	114.00	62,527	112.50	+1.50(+1.33%)
2026/07/02	99,748	2,721	118.50	760	22	118.50	100,508	118.00	+0.50(+0.42%)
2026/07/01	22,423	311	108.50	162	12	108.00	22,585	108.00	+0.00(+0.00%)
2026/06/30	11,323	224	104.00	268	5	103.50	11,591	103.50	+0.00(+0.00%)
2026/06/29	12,752	224	100.50	802	17	100.50	13,554	100.50	+0.00(+0.00%)
2026/06/26	47,662	696	99.50	686	20	99.50	48,348	99.00	+0.50(+0.51%)
2026/06/25	13,654	268	106.00	72	7	106.00	13,726	105.50	+0.50(+0.47%)
2026/06/24	11,290	224	107.00	750	12	107.00	12,040	106.50	+0.50(+0.47%)
2026/06/23	25,509	434	107.00	413	12	106.50	25,922	106.00	+0.50(+0.47%)
2026/06/22	19,496	312	110.00	510	23	109.50	20,006	109.50	+0.00(+0.00%)
2026/06/18	21,520	324	110.00	158	10	109.50	21,678	108.50	+1.00(+0.92%)
2026/06/17	17,062	278	106.50	2,500	37	105.00	19,562	106.00	-1.00(-0.94%)
2026/06/16	19,398	358	106.50	522	20	106.50	19,920	106.50	+0.00(+0.00%)
2026/06/15	16,954	284	109.00	531	13	108.50	17,485	108.00	+0.50(+0.46%)
2026/06/12	28,011	410	107.00	19	4	108.50	28,030	107.00	+1.50(+1.40%)
2026/06/11	23,710	403	107.50	685	24	107.00	24,395	107.00	+0.00(+0.00%)
2026/06/10	55,614	845	108.50	1,038	28	108.50	56,652	108.50	+0.00(+0.00%)
2026/06/09	21,875	377	117.50	754	11	117.50	22,629	117.00	+0.50(+0.43%)
2026/06/08	33,337	530	111.50	50	5	113.00	33,387	112.00	+1.00(+0.89%)
2026/06/05	34,954	506	118.50	127	6	119.00	35,081	118.00	+1.00(+0.85%)
2026/06/04	39,525	716	117.50	514	18	117.50	40,039	117.00	+0.50(+0.43%)
2026/06/03	51,275	858	118.50	344	17	118.50	51,619	117.50	+1.00(+0.85%)
2026/06/02	124,354	1,939	119.00	1,085	29	119.50	125,439	118.50	+1.00(+0.84%)
2026/06/01	52,954	707	129.00	688	13	130.00	53,642	129.00	+1.00(+0.78%)
2026/05/29	66,100	832	128.50	640	20	128.50	66,740	127.50	+1.00(+0.78%)
2026/05/28	86,947	1,315	124.50	1,201	42	125.00	88,148	124.50	+0.50(+0.40%)
2026/05/27	78,591	1,114	131.00	720	14	131.00	79,311	130.50	+0.50(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。