| 依依零股資訊：6214 精誠 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 36,119 | 438 | 140.00 | 397 | 24 | 140.00 | 36,516 | 139.00 | +1.00(+0.72%) | ||
| 2024/12/17 | 64,347 | 1,039 | 140.50 | 959 | 30 | 139.50 | 65,306 | 139.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 38,012 | 1,480 | 144.00 | 1,647 | 45 | 144.00 | 39,659 | 144.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 47,055 | 927 | 152.50 | 1,053 | 29 | 152.00 | 48,108 | 152.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 93,782 | 1,539 | 155.00 | 1,428 | 30 | 157.00 | 95,210 | 156.50 | +0.50(+0.32%) | ||
| 2024/12/11 | 86,157 | 1,520 | 163.00 | 3,024 | 45 | 162.00 | 89,181 | 162.50 | -0.50(-0.31%) | ||
| 2024/12/10 | 57,129 | 911 | 159.50 | 3,258 | 47 | 159.50 | 60,387 | 160.00 | -0.50(-0.31%) | ||
| 2024/12/09 | 63,183 | 1,088 | 164.00 | 4,513 | 76 | 163.00 | 67,696 | 164.00 | -1.00(-0.61%) | ||
| 2024/12/06 | 105,829 | 1,377 | 157.00 | 7,010 | 46 | 157.00 | 112,839 | 157.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 63,686 | 659 | 143.00 | 8,888 | 36 | 143.00 | 72,574 | 143.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 6,940 | 111 | 130.00 | 628 | 20 | 129.00 | 7,568 | 130.00 | -1.00(-0.77%) | ||
| 2024/12/03 | 10,730 | 144 | 131.50 | 549 | 21 | 128.50 | 11,279 | 128.50 | +0.00(+0.00%) | ||
| 2024/12/02 | 6,593 | 116 | 129.50 | 281 | 21 | 128.50 | 6,874 | 128.00 | +0.50(+0.39%) | ||
| 2024/11/29 | 5,123 | 107 | 128.50 | 81 | 10 | 129.00 | 5,204 | 128.50 | +0.50(+0.39%) | ||
| 2024/11/28 | 12,092 | 202 | 128.00 | 250 | 15 | 128.00 | 12,342 | 127.00 | +1.00(+0.79%) | ||
| 2024/11/27 | 7,283 | 107 | 130.00 | 588 | 24 | 128.50 | 7,871 | 128.50 | +0.00(+0.00%) | ||
| 2024/11/26 | 5,836 | 115 | 131.50 | 676 | 17 | 131.50 | 6,512 | 130.50 | +1.00(+0.77%) | ||
| 2024/11/25 | 9,560 | 152 | 134.00 | 1,043 | 12 | 134.00 | 10,603 | 133.50 | +0.50(+0.37%) | ||
| 2024/11/22 | 5,249 | 105 | 131.00 | 1,064 | 21 | 129.00 | 6,313 | 130.00 | -1.00(-0.77%) | ||
| 2024/11/21 | 6,298 | 113 | 131.00 | 681 | 7 | 130.50 | 6,979 | 130.50 | +0.00(+0.00%) | ||
| 2024/11/20 | 7,774 | 147 | 130.00 | 1,000 | 26 | 129.50 | 8,774 | 129.50 | +0.00(+0.00%) | ||
| 2024/11/19 | 8,064 | 106 | 132.00 | 1,123 | 22 | 131.50 | 9,187 | 131.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 14,051 | 265 | 131.50 | 371 | 10 | 131.50 | 14,422 | 131.00 | +0.50(+0.38%) | ||
| 2024/11/15 | 7,638 | 155 | 135.50 | 519 | 15 | 135.50 | 8,157 | 135.00 | +0.50(+0.37%) | ||
| 2024/11/14 | 11,792 | 246 | 132.50 | 1,085 | 6 | 133.00 | 12,877 | 134.00 | -1.00(-0.75%) | ||
| 2024/11/13 | 11,112 | 187 | 135.00 | 695 | 18 | 134.50 | 11,807 | 135.00 | -0.50(-0.37%) | ||
| 2024/11/12 | 14,666 | 381 | 137.50 | 848 | 21 | 137.00 | 15,514 | 136.50 | +0.50(+0.37%) | ||
| 2024/11/11 | 9,169 | 282 | 140.50 | 786 | 14 | 141.50 | 9,955 | 141.50 | +0.00(+0.00%) | ||
| 2024/11/08 | 13,552 | 374 | 139.00 | 1,153 | 12 | 139.00 | 14,705 | 140.00 | -1.00(-0.71%) | ||
| 2024/11/07 | 25,199 | 457 | 139.50 | 1,019 | 24 | 138.50 | 26,218 | 139.00 | -0.50(-0.36%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6214 精誠
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言