依依零股資訊：6214 精誠

依依零股資訊：6214 精誠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	27,954	1,787	196.00	1,192	31	195.50	29,146	196.00	-0.50(-0.26%)
2026/10/13	28,064	466	193.00	583	17	193.00	28,647	193.50	-0.50(-0.26%)
2026/10/12	20,837	352	192.00	1,931	24	192.00	22,768	193.00	-1.00(-0.52%)
2026/10/08	28,971	523	192.50	1,444	28	192.50	30,415	192.00	+0.50(+0.26%)
2026/10/07	18,432	289	189.50	418	10	190.50	18,850	189.50	+1.00(+0.53%)
2026/10/06	5,131	173	188.50	1,672	13	188.50	6,803	188.50	+0.00(+0.00%)
2026/10/05	12,945	294	189.00	547	18	187.50	13,492	188.50	-1.00(-0.53%)
2026/10/02	11,630	197	189.50	820	29	188.50	12,450	188.50	+0.00(+0.00%)
2026/10/01	18,474	324	189.00	2,652	29	188.50	21,126	189.00	-0.50(-0.26%)
2026/09/30	37,332	6,461	187.50	403	24	187.50	37,735	188.00	-0.50(-0.27%)
2026/09/29	16,178	402	188.50	1,925	52	188.50	18,103	189.00	-0.50(-0.26%)
2026/09/24	16,625	257	190.00	1,660	18	189.00	18,285	190.50	-1.50(-0.79%)
2026/09/23	25,682	508	189.50	2,605	30	189.00	28,287	190.00	-1.00(-0.53%)
2026/09/22	31,951	2,307	190.00	3,763	29	187.00	35,714	190.50	-3.50(-1.84%)
2026/09/21	21,793	3,866	191.00	1,971	37	190.50	23,764	191.50	-1.00(-0.52%)
2026/09/18	17,212	1,250	193.50	1,140	30	193.50	18,352	194.50	-1.00(-0.51%)
2026/09/17	16,939	318	192.50	1,235	30	192.50	18,174	193.00	-0.50(-0.26%)
2026/09/16	28,650	8,442	190.50	371	17	191.00	29,021	191.00	+0.00(+0.00%)
2026/09/15	47,927	16,915	189.50	3,522	50	189.00	51,449	190.00	-1.00(-0.53%)
2026/09/14	35,402	6,777	188.00	786	13	187.50	36,188	187.50	+0.00(+0.00%)
2026/09/11	46,528	2,460	189.50	1,500	27	188.50	48,028	188.50	+0.00(+0.00%)
2026/09/10	24,784	280	187.00	952	18	187.50	25,736	187.50	+0.00(+0.00%)
2026/09/09	29,518	361	187.00	916	24	187.00	30,434	187.50	-0.50(-0.27%)
2026/09/08	15,405	335	184.50	786	17	184.50	16,191	185.00	-0.50(-0.27%)
2026/09/07	27,712	340	185.00	1,398	14	185.00	29,110	185.00	+0.00(+0.00%)
2026/09/04	35,020	765	185.50	1,476	28	185.50	36,496	185.50	+0.00(+0.00%)
2026/09/03	24,804	368	183.50	751	20	183.50	25,555	183.00	+0.50(+0.27%)
2026/09/02	11,046	199	182.00	3,269	34	182.00	14,315	183.00	-1.00(-0.55%)
2026/09/01	16,063	3,981	182.00	1,150	28	182.00	17,213	182.50	-0.50(-0.27%)
2026/08/31	35,173	484	183.00	812	16	183.00	35,985	183.50	-0.50(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。