依依零股資訊：6214 精誠

依依零股資訊：6214 精誠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	8,495	167	115.50	432	12	115.50	8,927	115.50	+0.00(+0.00%)
2025/08/20	10,786	233	113.50	984	15	112.50	11,770	112.50	+0.00(+0.00%)
2025/08/19	9,803	294	114.50	240	5	115.00	10,043	114.00	+1.00(+0.88%)
2025/08/18	9,156	170	115.00	160	1	116.50	9,316	115.50	+1.00(+0.87%)
2025/08/15	9,117	172	115.50	680	12	115.00	9,797	114.50	+0.50(+0.44%)
2025/08/14	8,683	170	116.50	1,450	14	116.50	10,133	116.00	+0.50(+0.43%)
2025/08/13	16,140	302	116.50	746	15	116.00	16,886	116.00	+0.00(+0.00%)
2025/08/12	19,006	341	117.00	1,268	23	117.00	20,274	116.50	+0.50(+0.43%)
2025/08/11	14,770	477	115.50	1,372	20	114.50	16,142	115.00	-0.50(-0.43%)
2025/08/08	7,870	250	114.50	895	14	113.00	8,765	113.50	-0.50(-0.44%)
2025/08/07	16,117	271	114.00	959	11	113.50	17,076	113.50	+0.00(+0.00%)
2025/08/06	7,510	229	112.50	440	6	112.50	7,950	111.50	+1.00(+0.90%)
2025/08/05	8,148	156	112.50	228	9	112.50	8,376	112.50	+0.00(+0.00%)
2025/08/04	3,387	96	111.50	566	6	111.00	3,953	111.00	+0.00(+0.00%)
2025/08/01	5,184	101	111.50	972	19	110.00	6,156	111.00	-1.00(-0.90%)
2025/07/31	9,640	157	110.50	200	3	110.50	9,840	109.50	+1.00(+0.91%)
2025/07/30	6,437	96	110.50	119	1	110.50	6,556	110.00	+0.50(+0.45%)
2025/07/29	13,891	296	110.50	762	10	110.50	14,653	110.00	+0.50(+0.45%)
2025/07/28	6,868	115	111.50	748	18	110.00	7,616	111.00	-1.00(-0.90%)
2025/07/25	3,701	99	111.00	991	23	110.00	4,692	110.50	-0.50(-0.45%)
2025/07/24	10,070	199	110.50	959	20	110.50	11,029	110.50	+0.00(+0.00%)
2025/07/23	3,680	83	111.50	441	12	111.00	4,121	111.50	-0.50(-0.45%)
2025/07/22	20,703	356	110.00	184	10	110.00	20,887	109.50	+0.50(+0.46%)
2025/07/21	8,955	508	114.00	852	14	112.50	9,807	112.00	+0.50(+0.45%)
2025/07/18	12,668	239	113.50	530	7	114.00	13,198	114.00	+0.00(+0.00%)
2025/07/17	11,629	178	114.00	1,432	31	114.00	13,061	114.50	-0.50(-0.44%)
2025/07/16	9,680	157	112.00	300	4	112.50	9,980	111.00	+1.50(+1.35%)
2025/07/15	14,486	235	111.00	535	9	111.50	15,021	110.50	+1.00(+0.90%)
2025/07/14	18,683	380	112.50	484	12	112.00	19,167	111.50	+0.50(+0.45%)
2025/07/11	24,451	365	111.00	260	7	112.00	24,711	111.50	+0.50(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。