依依零股資訊：6214 精誠

依依零股資訊：6214 精誠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	26,965	357	126.50	1,455	26	126.50	28,420	127.50	-1.00(-0.78%)
2026/05/20	11,992	313	124.00	1,775	13	123.00	13,767	124.00	-1.00(-0.81%)
2026/05/19	24,564	367	124.00	369	10	124.00	24,933	123.50	+0.50(+0.40%)
2026/05/18	9,743	157	123.50	674	11	123.00	10,417	123.50	-0.50(-0.40%)
2026/05/15	16,214	254	122.50	1,081	12	122.00	17,295	122.00	+0.00(+0.00%)
2026/05/14	11,975	214	123.00	981	9	122.00	12,956	122.00	+0.00(+0.00%)
2026/05/13	17,390	326	122.50	473	15	122.50	17,863	122.00	+0.50(+0.41%)
2026/05/12	24,727	381	124.50	720	17	123.50	25,447	124.00	-0.50(-0.40%)
2026/05/11	15,533	299	126.00	1,981	20	127.00	17,514	127.00	+0.00(+0.00%)
2026/05/08	38,927	502	126.50	761	16	125.50	39,688	125.50	+0.00(+0.00%)
2026/05/07	23,656	445	125.50	1,256	14	125.00	24,912	125.00	+0.00(+0.00%)
2026/05/06	32,320	418	125.50	3,295	26	123.00	35,615	125.50	-2.50(-1.99%)
2026/05/05	19,739	325	124.00	1,665	23	125.00	21,404	125.00	+0.00(+0.00%)
2026/05/04	14,703	269	121.50	1,471	16	121.50	16,174	121.50	+0.00(+0.00%)
2026/04/30	24,936	432	120.50	873	16	120.00	25,809	120.00	+0.00(+0.00%)
2026/04/29	36,013	602	122.00	453	12	122.00	36,466	121.50	+0.50(+0.41%)
2026/04/28	73,672	1,025	127.00	1,345	32	127.00	75,017	125.50	+1.50(+1.20%)
2026/04/27	19,281	387	119.00	903	18	118.50	20,184	119.00	-0.50(-0.42%)
2026/04/24	20,473	392	120.00	320	18	120.00	20,793	120.00	+0.00(+0.00%)
2026/04/23	49,187	834	121.50	367	25	121.50	49,554	121.00	+0.50(+0.41%)
2026/04/22	30,643	509	126.50	1,349	19	126.50	31,992	126.00	+0.50(+0.40%)
2026/04/21	62,834	944	128.00	2,900	30	129.00	65,734	127.50	+1.50(+1.18%)
2026/04/20	60,611	2,136	127.50	3,735	35	127.00	64,346	126.50	+0.50(+0.40%)
2026/04/17	67,283	1,409	126.50	1,875	30	126.50	69,158	126.00	+0.50(+0.40%)
2026/04/16	39,058	481	123.00	3,462	40	123.00	42,520	123.50	-0.50(-0.40%)
2026/04/15	25,432	350	118.50	636	13	118.50	26,068	119.50	-1.00(-0.84%)
2026/04/14	23,514	331	118.00	1,716	28	118.50	25,230	118.50	+0.00(+0.00%)
2026/04/13	16,097	282	116.00	1,310	11	116.50	17,407	116.00	+0.50(+0.43%)
2026/04/10	12,124	196	115.00	724	20	114.50	12,848	114.50	+0.00(+0.00%)
2026/04/09	26,287	401	114.50	1,392	15	115.50	27,679	115.00	+0.50(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。