依依零股資訊：6214 精誠

依依零股資訊：6214 精誠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	57,643	1,061	125.50	974	10	127.00	58,617	124.50	+2.50(+2.01%)
2025/03/31	40,501	924	127.00	327	20	127.00	40,828	126.50	+0.50(+0.40%)
2025/03/28	27,490	658	132.50	959	36	132.00	28,449	133.00	-1.00(-0.75%)
2025/03/27	6,638	504	136.50	45	9	136.50	6,683	137.00	-0.50(-0.36%)
2025/03/26	9,316	709	138.50	1,497	29	138.50	10,813	138.50	+0.00(+0.00%)
2025/03/25	14,685	461	138.50	281	26	137.50	14,966	138.00	-0.50(-0.36%)
2025/03/24	16,640	1,533	136.50	452	33	136.00	17,092	136.50	-0.50(-0.37%)
2025/03/21	48,538	954	138.50	418	24	138.50	48,956	138.00	+0.50(+0.36%)
2025/03/20	29,713	547	139.00	520	25	138.50	30,233	138.50	+0.00(+0.00%)
2025/03/19	10,702	272	134.50	262	18	135.50	10,964	135.50	+0.00(+0.00%)
2025/03/18	6,969	221	135.00	108	6	135.00	7,077	135.00	+0.00(+0.00%)
2025/03/17	11,656	382	134.50	978	16	134.00	12,634	134.00	+0.00(+0.00%)
2025/03/14	9,701	287	133.50	409	14	133.50	10,110	133.50	+0.00(+0.00%)
2025/03/13	17,271	393	132.50	492	14	133.50	17,763	132.50	+1.00(+0.75%)
2025/03/12	20,307	349	131.50	97	4	132.00	20,404	131.00	+1.00(+0.76%)
2025/03/11	38,999	693	130.00	610	19	130.00	39,609	130.00	+0.00(+0.00%)
2025/03/10	20,036	529	134.50	1,284	16	134.00	21,320	133.00	+1.00(+0.75%)
2025/03/07	28,118	828	137.00	1,472	26	137.00	29,590	136.50	+0.50(+0.37%)
2025/03/06	17,347	283	136.50	871	20	135.50	18,218	135.50	+0.00(+0.00%)
2025/03/05	18,013	354	136.00	1,729	24	136.00	19,742	136.00	+0.00(+0.00%)
2025/03/04	26,755	494	135.00	202	11	136.00	26,957	135.00	+1.00(+0.74%)
2025/03/03	40,720	745	135.00	378	28	135.00	41,098	134.00	+1.00(+0.75%)
2025/02/27	42,228	969	138.00	331	10	138.50	42,559	137.00	+1.50(+1.09%)
2025/02/26	18,668	384	138.50	52	9	138.50	18,720	138.50	+0.00(+0.00%)
2025/02/25	46,412	844	137.50	4,007	67	136.50	50,419	136.50	+0.00(+0.00%)
2025/02/24	36,531	891	140.00	610	26	140.00	37,141	139.50	+0.50(+0.36%)
2025/02/21	41,002	754	141.00	443	17	141.00	41,445	141.00	+0.00(+0.00%)
2025/02/20	38,401	852	142.50	933	20	142.00	39,334	141.00	+1.00(+0.71%)
2025/02/19	52,878	1,749	145.00	494	24	144.00	53,372	143.50	+0.50(+0.35%)
2025/02/18	95,943	2,077	145.00	920	28	145.00	96,863	144.50	+0.50(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。