依依零股資訊：6214 精誠

依依零股資訊：6214 精誠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	34,639	7,686	180.50	949	20	181.00	35,588	181.00	+0.00(+0.00%)
2026/08/27	33,191	400	182.50	1,644	23	181.50	34,835	182.50	-1.00(-0.55%)
2026/08/26	29,822	2,192	181.50	1,746	20	181.00	31,568	181.00	+0.00(+0.00%)
2026/08/25	45,850	627	181.50	2,398	28	181.50	48,248	181.50	+0.00(+0.00%)
2026/08/24	43,395	616	179.50	3,150	24	179.50	46,545	179.50	+0.00(+0.00%)
2026/08/21	25,365	1,014	179.00	1,461	22	179.00	26,826	179.50	-0.50(-0.28%)
2026/08/20	46,032	692	180.00	4,418	50	180.00	50,450	180.00	+0.00(+0.00%)
2026/08/19	84,713	4,049	179.50	6,562	55	178.00	91,275	178.50	-0.50(-0.28%)
2026/08/18	107,305	1,409	175.50	1,467	29	175.50	108,772	176.00	-0.50(-0.28%)
2026/08/17	201,976	2,595	175.00	5,033	61	175.00	207,009	175.50	-0.50(-0.28%)
2026/08/14	66,774	741	172.00	4,411	32	172.00	71,185	172.00	+0.00(+0.00%)
2026/08/13	45,844	592	156.50	2,478	41	156.50	48,322	156.50	+0.00(+0.00%)
2026/08/12	18,494	386	143.00	514	11	143.00	19,008	142.50	+0.50(+0.35%)
2026/08/11	30,539	518	142.50	523	16	142.00	31,062	143.00	-1.00(-0.70%)
2026/08/10	39,898	698	144.00	1,734	15	146.00	41,632	144.50	+1.50(+1.04%)
2026/08/07	21,731	345	146.50	523	16	146.00	22,254	146.50	-0.50(-0.34%)
2026/08/06	74,452	2,377	146.50	2,426	32	146.50	76,878	145.50	+1.00(+0.69%)
2026/08/05	41,004	652	151.50	1,777	29	152.50	42,781	153.00	-0.50(-0.33%)
2026/08/04	40,535	639	151.00	1,739	28	150.00	42,274	150.00	+0.00(+0.00%)
2026/08/03	69,698	8,086	150.00	2,363	24	149.00	72,061	148.50	+0.50(+0.34%)
2026/07/31	109,745	1,326	154.50	3,726	43	153.50	113,471	154.00	-0.50(-0.32%)
2026/07/30	21,639	677	143.00	435	6	143.00	22,074	143.50	-0.50(-0.35%)
2026/07/29	56,542	1,427	144.50	835	11	144.00	57,377	144.00	+0.00(+0.00%)
2026/07/28	29,406	434	143.50	458	14	144.50	29,864	143.00	+1.50(+1.05%)
2026/07/27	66,942	800	145.50	1,415	21	145.00	68,357	145.50	-0.50(-0.34%)
2026/07/24	12,675	240	139.50	462	9	140.00	13,137	139.50	+0.50(+0.36%)
2026/07/23	12,790	209	140.50	414	5	140.00	13,204	141.00	-1.00(-0.71%)
2026/07/22	21,749	376	141.50	419	8	142.00	22,168	141.50	+0.50(+0.35%)
2026/07/21	21,606	336	141.00	848	13	142.00	22,454	141.50	+0.50(+0.35%)
2026/07/20	18,336	282	137.50	899	15	137.00	19,235	137.50	-0.50(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。