依依零股資訊：6214 精誠

依依零股資訊：6214 精誠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,170	155	107.50	211	10	107.50	7,381	107.50	+0.00(+0.00%)
2026/04/01	5,873	182	107.00	80	7	107.50	5,953	107.50	+0.00(+0.00%)
2026/03/31	18,426	367	106.00	401	6	105.50	18,827	105.00	+0.50(+0.48%)
2026/03/30	12,726	458	107.50	274	17	107.00	13,000	106.50	+0.50(+0.47%)
2026/03/27	14,903	368	109.00	951	27	109.00	15,854	108.50	+0.50(+0.46%)
2026/03/26	8,650	538	109.50	70	21	110.00	8,720	109.00	+1.00(+0.92%)
2026/03/25	7,772	623	109.50	637	35	110.50	8,409	110.00	+0.50(+0.45%)
2026/03/24	9,593	504	109.00	28	10	110.50	9,621	109.00	+1.50(+1.38%)
2026/03/23	22,985	702	111.00	815	42	111.00	23,800	109.50	+1.50(+1.37%)
2026/03/20	10,589	370	113.00	1,077	25	114.00	11,666	114.00	+0.00(+0.00%)
2026/03/19	13,314	433	113.00	660	23	111.00	13,974	112.00	-1.00(-0.89%)
2026/03/18	17,299	295	114.00	471	20	112.50	17,770	113.50	-1.00(-0.88%)
2026/03/17	14,742	373	112.00	1,449	37	111.50	16,191	111.50	+0.00(+0.00%)
2026/03/16	8,871	250	113.00	451	10	115.00	9,322	113.00	+2.00(+1.77%)
2026/03/13	5,900	208	111.00	508	17	111.00	6,408	111.00	+0.00(+0.00%)
2026/03/12	7,739	311	112.00	614	28	111.00	8,353	111.00	+0.00(+0.00%)
2026/03/11	9,451	200	112.00	465	12	112.50	9,916	112.50	+0.00(+0.00%)
2026/03/10	9,519	216	109.50	489	8	110.00	10,008	109.50	+0.50(+0.46%)
2026/03/09	26,113	417	109.50	507	10	109.50	26,620	108.50	+1.00(+0.92%)
2026/03/06	9,397	183	112.00	1,245	13	112.00	10,642	112.00	+0.00(+0.00%)
2026/03/05	9,339	180	111.50	42	4	111.00	9,381	111.00	+0.00(+0.00%)
2026/03/04	33,077	591	110.00	530	26	108.50	33,607	108.50	+0.00(+0.00%)
2026/03/03	18,066	342	112.00	700	11	112.00	18,766	112.00	+0.00(+0.00%)
2026/03/02	21,009	390	114.00	530	14	114.00	21,539	113.50	+0.50(+0.44%)
2026/02/26	51,818	760	116.00	875	17	116.00	52,693	115.00	+1.00(+0.87%)
2026/02/25	23,395	350	110.00	1,220	16	110.00	24,615	110.00	+0.00(+0.00%)
2026/02/24	35,969	540	110.00	412	11	109.50	36,381	109.00	+0.50(+0.46%)
2026/02/23	42,533	690	110.50	1,213	27	110.00	43,746	109.50	+0.50(+0.46%)
2026/02/11	12,602	252	112.50	1,604	17	112.00	14,206	111.50	+0.50(+0.45%)
2026/02/10	15,199	261	111.50	277	12	112.50	15,476	112.00	+0.50(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。