依依零股資訊：6214 精誠

依依零股資訊：6214 精誠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	16,607	273	135.50	244	7	135.50	16,851	135.00	+0.50(+0.37%)
2026/07/07	16,982	299	133.50	611	7	133.50	17,593	133.00	+0.50(+0.38%)
2026/07/06	26,212	399	137.00	2,116	29	136.00	28,328	136.50	-0.50(-0.37%)
2026/07/03	17,116	282	135.00	1,000	6	134.00	18,116	133.50	+0.50(+0.37%)
2026/07/02	14,031	271	133.00	415	5	133.50	14,446	132.00	+1.50(+1.14%)
2026/07/01	24,047	765	132.00	143	8	132.00	24,190	131.00	+1.00(+0.76%)
2026/06/30	42,121	532	135.00	579	11	135.00	42,700	134.00	+1.00(+0.75%)
2026/06/29	13,708	265	129.00	567	12	129.00	14,275	129.00	+0.00(+0.00%)
2026/06/26	28,037	525	129.00	707	14	128.50	28,744	128.00	+0.50(+0.39%)
2026/06/25	18,167	348	130.00	1,720	21	130.00	19,887	129.50	+0.50(+0.39%)
2026/06/24	34,979	553	131.50	1,308	27	131.50	36,287	131.00	+0.50(+0.38%)
2026/06/23	94,580	1,400	132.50	1,560	42	130.50	96,140	130.00	+0.50(+0.38%)
2026/06/22	67,317	1,124	142.50	2,188	36	141.00	69,505	141.00	+0.00(+0.00%)
2026/06/18	24,337	302	143.00	1,219	16	142.00	25,556	142.00	+0.00(+0.00%)
2026/06/17	15,648	289	142.00	840	11	141.00	16,488	141.00	+0.00(+0.00%)
2026/06/16	45,782	3,679	141.50	722	18	141.50	46,504	141.00	+0.50(+0.35%)
2026/06/15	42,428	1,606	144.50	917	17	143.50	43,345	143.00	+0.50(+0.35%)
2026/06/12	33,893	525	145.50	1,566	21	146.00	35,459	145.50	+0.50(+0.34%)
2026/06/11	29,912	1,972	141.50	273	17	141.50	30,185	142.00	-0.50(-0.35%)
2026/06/10	64,359	2,568	144.00	2,163	16	142.00	66,522	143.50	-1.50(-1.05%)
2026/06/09	34,362	1,207	142.50	430	12	143.00	34,792	143.00	+0.00(+0.00%)
2026/06/08	54,640	2,225	141.50	843	13	141.00	55,483	140.50	+0.50(+0.36%)
2026/06/05	73,591	3,149	144.50	1,468	28	145.00	75,059	144.50	+0.50(+0.35%)
2026/06/04	102,961	21,074	149.00	1,835	25	150.00	104,796	150.00	+0.00(+0.00%)
2026/06/03	457,083	3,110	153.50	2,487	45	153.00	459,570	153.00	+0.00(+0.00%)
2026/06/02	89,051	966	158.00	4,033	35	158.00	93,084	158.00	+0.00(+0.00%)
2026/06/01	101,941	1,248	144.00	1,590	21	144.00	103,531	144.00	+0.00(+0.00%)
2026/05/29	36,289	480	131.00	2,231	25	130.00	38,520	131.00	-1.00(-0.76%)
2026/05/28	39,312	521	129.00	1,414	16	128.50	40,726	129.00	-0.50(-0.39%)
2026/05/27	27,008	523	128.50	967	12	128.00	27,975	129.00	-1.00(-0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。