| 依依零股資訊：6214 精誠 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 3,471 | 96 | 123.50 | 902 | 14 | 124.00 | 4,373 | 124.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 5,706 | 390 | 124.00 | 634 | 14 | 122.50 | 6,340 | 123.50 | -1.00(-0.81%) | ||
| 2024/04/30 | 9,403 | 175 | 125.00 | 1,372 | 9 | 124.50 | 10,775 | 125.00 | -0.50(-0.40%) | ||
| 2024/04/29 | 7,819 | 168 | 124.50 | 1,740 | 24 | 125.50 | 9,559 | 125.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 5,340 | 91 | 122.50 | 895 | 11 | 121.00 | 6,235 | 122.00 | -1.00(-0.82%) | ||
| 2024/04/25 | 8,201 | 1,826 | 121.50 | 862 | 14 | 121.50 | 9,063 | 121.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 14,974 | 207 | 124.50 | 2,992 | 15 | 124.00 | 17,966 | 124.50 | -0.50(-0.40%) | ||
| 2024/04/23 | 3,699 | 314 | 120.50 | 497 | 4 | 121.00 | 4,196 | 121.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 9,250 | 217 | 121.00 | 1,403 | 11 | 119.50 | 10,653 | 120.50 | -1.00(-0.83%) | ||
| 2024/04/19 | 11,140 | 158 | 119.50 | 641 | 7 | 119.50 | 11,781 | 119.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 5,825 | 96 | 119.50 | 292 | 12 | 119.50 | 6,117 | 119.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 7,579 | 122 | 120.00 | 996 | 9 | 120.00 | 8,575 | 121.00 | -1.00(-0.83%) | ||
| 2024/04/16 | 9,828 | 196 | 118.50 | 374 | 14 | 118.00 | 10,202 | 117.50 | +0.50(+0.43%) | ||
| 2024/04/15 | 6,599 | 574 | 119.50 | 2,170 | 31 | 118.50 | 8,769 | 118.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 7,428 | 120 | 122.00 | 1,006 | 8 | 121.50 | 8,434 | 121.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 7,885 | 215 | 121.50 | 1,389 | 27 | 121.00 | 9,274 | 121.50 | -0.50(-0.41%) | ||
| 2024/04/10 | 24,035 | 330 | 123.00 | 635 | 14 | 123.50 | 24,670 | 124.00 | -0.50(-0.40%) | ||
| 2024/04/09 | 5,308 | 102 | 119.00 | 6,082 | 25 | 121.00 | 11,390 | 119.00 | +2.00(+1.68%) | ||
| 2024/04/08 | 8,599 | 155 | 119.00 | 499 | 19 | 117.50 | 9,098 | 118.00 | -0.50(-0.42%) | ||
| 2024/04/03 | 4,881 | 111 | 118.50 | 451 | 13 | 118.50 | 5,332 | 118.50 | +0.00(+0.00%) | ||
| 2024/04/02 | 5,091 | 132 | 119.00 | 660 | 19 | 118.50 | 5,751 | 118.50 | +0.00(+0.00%) | ||
| 2024/04/01 | 6,324 | 185 | 119.50 | 1,221 | 11 | 118.50 | 7,545 | 118.50 | +0.00(+0.00%) | ||
| 2024/03/29 | 6,704 | 196 | 118.00 | 1,350 | 17 | 117.00 | 8,054 | 118.50 | -1.50(-1.27%) | ||
| 2024/03/28 | 9,935 | 401 | 118.50 | 1,019 | 33 | 118.00 | 10,954 | 118.50 | -0.50(-0.42%) | ||
| 2024/03/27 | 11,453 | 493 | 120.50 | 1,750 | 45 | 120.50 | 13,203 | 120.50 | +0.00(+0.00%) | ||
| 2024/03/26 | 19,823 | 1,152 | 118.50 | 752 | 32 | 118.00 | 20,575 | 117.50 | +0.50(+0.43%) | ||
| 2024/03/25 | 16,480 | 559 | 121.50 | 530 | 29 | 122.00 | 17,010 | 121.50 | +0.50(+0.41%) | ||
| 2024/03/22 | 38,579 | 579 | 121.50 | 4,790 | 32 | 121.50 | 43,369 | 122.00 | -0.50(-0.41%) | ||
| 2024/03/21 | 7,723 | 402 | 119.00 | 1,646 | 22 | 117.50 | 9,369 | 118.50 | -1.00(-0.84%) | ||
| 2024/03/20 | 17,631 | 289 | 119.00 | 1,303 | 19 | 117.50 | 18,934 | 118.50 | -1.00(-0.84%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6214 精誠
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言