| 依依零股資訊：6214 精誠 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 18,411 | 290 | 105.00 | 301 | 8 | 104.50 | 18,712 | 104.00 | +0.50(+0.48%) | ||
| 2025/06/24 | 45,922 | 639 | 104.50 | 1,103 | 22 | 104.50 | 47,025 | 104.00 | +0.50(+0.48%) | ||
| 2025/06/23 | 19,929 | 333 | 109.50 | 401 | 8 | 111.00 | 20,330 | 109.00 | +2.00(+1.83%) | ||
| 2025/06/20 | 39,260 | 598 | 112.00 | 1,482 | 18 | 112.00 | 40,742 | 110.00 | +2.00(+1.82%) | ||
| 2025/06/19 | 22,983 | 355 | 114.00 | 535 | 14 | 114.00 | 23,518 | 113.50 | +0.50(+0.44%) | ||
| 2025/06/18 | 8,988 | 158 | 117.00 | 280 | 5 | 116.00 | 9,268 | 116.00 | +0.00(+0.00%) | ||
| 2025/06/17 | 9,835 | 194 | 117.00 | 454 | 15 | 116.00 | 10,289 | 117.00 | -1.00(-0.85%) | ||
| 2025/06/16 | 9,569 | 161 | 115.00 | 437 | 2 | 117.50 | 10,006 | 114.50 | +3.00(+2.62%) | ||
| 2025/06/13 | 12,649 | 201 | 114.50 | 51 | 3 | 116.50 | 12,700 | 114.00 | +2.50(+2.19%) | ||
| 2025/06/12 | 10,904 | 171 | 117.00 | 199 | 7 | 117.00 | 11,103 | 116.50 | +0.50(+0.43%) | ||
| 2025/06/11 | 8,957 | 124 | 117.00 | 789 | 14 | 116.00 | 9,746 | 116.00 | +0.00(+0.00%) | ||
| 2025/06/10 | 7,989 | 131 | 116.00 | 530 | 14 | 115.50 | 8,519 | 115.50 | +0.00(+0.00%) | ||
| 2025/06/09 | 9,767 | 187 | 115.50 | 593 | 13 | 114.50 | 10,360 | 114.00 | +0.50(+0.44%) | ||
| 2025/06/06 | 4,950 | 72 | 115.50 | 759 | 20 | 115.00 | 5,709 | 115.00 | +0.00(+0.00%) | ||
| 2025/06/05 | 5,855 | 126 | 115.00 | 78 | 5 | 115.50 | 5,933 | 115.00 | +0.50(+0.43%) | ||
| 2025/06/04 | 6,267 | 134 | 116.50 | 607 | 10 | 116.00 | 6,874 | 116.00 | +0.00(+0.00%) | ||
| 2025/06/03 | 7,058 | 134 | 115.00 | 144 | 5 | 115.00 | 7,202 | 114.00 | +1.00(+0.88%) | ||
| 2025/06/02 | 13,631 | 262 | 115.50 | 384 | 14 | 114.50 | 14,015 | 114.00 | +0.50(+0.44%) | ||
| 2025/05/29 | 7,949 | 135 | 117.50 | 1,422 | 19 | 116.00 | 9,371 | 116.50 | -0.50(-0.43%) | ||
| 2025/05/28 | 6,067 | 105 | 116.50 | 1,185 | 22 | 116.00 | 7,252 | 116.00 | +0.00(+0.00%) | ||
| 2025/05/27 | 7,342 | 128 | 117.00 | 701 | 14 | 116.00 | 8,043 | 116.00 | +0.00(+0.00%) | ||
| 2025/05/26 | 6,304 | 147 | 117.00 | 356 | 14 | 116.50 | 6,660 | 116.50 | +0.00(+0.00%) | ||
| 2025/05/23 | 3,830 | 92 | 117.50 | 182 | 7 | 117.50 | 4,012 | 117.00 | +0.50(+0.43%) | ||
| 2025/05/22 | 8,769 | 147 | 117.50 | 267 | 9 | 117.50 | 9,036 | 117.50 | +0.00(+0.00%) | ||
| 2025/05/21 | 6,404 | 116 | 118.00 | 270 | 5 | 118.00 | 6,674 | 118.50 | -0.50(-0.42%) | ||
| 2025/05/20 | 7,709 | 159 | 118.50 | 30 | 2 | 118.50 | 7,739 | 117.50 | +1.00(+0.85%) | ||
| 2025/05/19 | 13,777 | 228 | 118.00 | 597 | 14 | 117.50 | 14,374 | 117.00 | +0.50(+0.43%) | ||
| 2025/05/16 | 7,292 | 140 | 122.00 | 369 | 7 | 121.50 | 7,661 | 120.00 | +1.50(+1.25%) | ||
| 2025/05/15 | 9,898 | 153 | 121.50 | 726 | 8 | 123.00 | 10,624 | 121.50 | +1.50(+1.23%) | ||
| 2025/05/14 | 12,972 | 308 | 121.50 | 330 | 12 | 121.50 | 13,302 | 121.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：6214 精誠
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言