依依零股資訊：6213 聯茂

依依零股資訊：6213 聯茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	12,005	497	78.60	1,391	15	78.50	13,396	78.50	+0.00(+0.00%)
2024/12/17	21,308	758	78.40	586	12	78.40	21,894	78.40	+0.00(+0.00%)
2024/12/16	52,069	1,090	77.60	817	20	76.80	52,886	77.10	-0.30(-0.39%)
2024/12/13	39,406	559	78.30	1,020	22	77.70	40,426	77.60	+0.10(+0.13%)
2024/12/12	22,013	1,183	78.70	1,010	14	78.40	23,023	78.40	+0.00(+0.00%)
2024/12/11	37,362	500	79.00	1,827	25	78.70	39,189	78.70	+0.00(+0.00%)
2024/12/10	11,252	360	77.30	251	6	77.40	11,503	77.00	+0.40(+0.52%)
2024/12/09	10,453	214	77.90	41	4	78.20	10,494	77.70	+0.50(+0.64%)
2024/12/06	17,660	231	78.00	80	3	78.00	17,740	77.60	+0.40(+0.52%)
2024/12/05	21,329	1,033	77.80	715	7	78.00	22,044	77.50	+0.50(+0.65%)
2024/12/04	32,520	520	79.40	588	11	79.50	33,108	79.20	+0.30(+0.38%)
2024/12/03	10,407	236	76.90	473	6	76.60	10,880	76.60	+0.00(+0.00%)
2024/12/02	10,009	402	76.20	949	10	75.90	10,958	75.90	+0.00(+0.00%)
2024/11/29	9,857	219	75.40	1,200	10	75.50	11,057	75.40	+0.10(+0.13%)
2024/11/28	36,999	589	75.70	597	11	75.30	37,596	74.80	+0.50(+0.67%)
2024/11/27	44,541	788	77.40	1,050	22	77.30	45,591	77.20	+0.10(+0.13%)
2024/11/26	53,668	2,324	80.10	1,955	27	80.10	55,623	79.80	+0.30(+0.38%)
2024/11/25	93,799	1,656	82.00	6,020	43	81.70	99,819	81.20	+0.50(+0.62%)
2024/11/22	43,372	1,647	78.90	2,740	39	78.90	46,112	78.90	+0.00(+0.00%)
2024/11/21	41,501	823	78.80	600	15	78.50	42,101	78.40	+0.10(+0.13%)
2024/11/20	11,789	481	77.00	735	22	76.50	12,524	76.50	+0.00(+0.00%)
2024/11/19	8,031	473	76.90	589	9	77.20	8,620	77.20	+0.00(+0.00%)
2024/11/18	21,323	1,482	75.70	680	12	75.80	22,003	75.60	+0.20(+0.26%)
2024/11/15	24,052	820	77.60	477	15	77.30	24,529	77.40	-0.10(-0.13%)
2024/11/14	20,160	557	74.70	1,527	34	74.50	21,687	74.50	+0.00(+0.00%)
2024/11/13	13,653	404	76.00	619	16	75.80	14,272	75.80	+0.00(+0.00%)
2024/11/12	28,006	966	75.90	550	15	75.80	28,556	75.70	+0.10(+0.13%)
2024/11/11	14,872	213	77.70	319	14	77.50	15,191	77.60	-0.10(-0.13%)
2024/11/08	38,967	2,356	77.50	420	12	77.40	39,387	77.20	+0.20(+0.26%)
2024/11/07	26,488	493	78.70	442	12	78.80	26,930	78.70	+0.10(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。