依依零股資訊：6213 聯茂

依依零股資訊：6213 聯茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	329,654	7,560	396.00	2,434	68	400.00	332,088	393.50	+6.50(+1.65%)
2026/07/07	571,348	10,569	381.00	4,158	94	381.00	575,506	379.00	+2.00(+0.53%)
2026/07/06	376,676	8,242	397.00	5,007	107	396.50	381,683	396.00	+0.50(+0.13%)
2026/07/03	575,115	9,818	394.00	6,776	73	394.00	581,891	394.00	+0.00(+0.00%)
2026/07/02	348,403	6,013	360.00	2,468	51	360.00	350,871	358.50	+1.50(+0.42%)
2026/07/01	334,535	6,302	362.00	3,521	93	362.00	338,056	360.00	+2.00(+0.56%)
2026/06/30	376,166	6,441	374.50	4,863	125	374.50	381,029	370.50	+4.00(+1.08%)
2026/06/29	326,748	6,154	345.00	2,000	62	344.00	328,748	344.00	+0.00(+0.00%)
2026/06/26	732,688	12,568	346.50	6,928	148	346.50	739,616	346.50	+0.00(+0.00%)
2026/06/25	525,613	5,607	339.50	3,049	33	339.50	528,662	339.50	+0.00(+0.00%)
2026/06/24	645,348	5,914	309.00	6,777	48	309.00	652,125	309.00	+0.00(+0.00%)
2026/06/23	629,109	25,017	282.50	6,779	133	282.00	635,888	281.00	+1.00(+0.36%)
2026/06/22	1,129,664	17,521	308.00	4,762	56	308.00	1,134,426	308.00	+0.00(+0.00%)
2026/06/18	644,122	7,729	281.00	5,070	89	281.00	649,192	280.00	+1.00(+0.36%)
2026/06/17	246,435	4,348	268.50	1,868	39	268.50	248,303	267.50	+1.00(+0.37%)
2026/06/16	162,576	3,989	259.00	952	16	261.00	163,528	258.00	+3.00(+1.16%)
2026/06/15	171,893	3,301	265.00	2,077	37	264.50	173,970	263.50	+1.00(+0.38%)
2026/06/12	132,289	4,073	252.00	2,709	42	252.00	134,998	252.50	-0.50(-0.20%)
2026/06/11	191,033	4,502	249.50	1,530	36	249.50	192,563	248.00	+1.50(+0.60%)
2026/06/10	293,420	4,788	256.00	1,672	42	256.00	295,092	254.00	+2.00(+0.79%)
2026/06/09	145,352	2,518	258.50	2,536	44	258.50	147,888	257.00	+1.50(+0.58%)
2026/06/08	224,796	4,528	243.50	557	27	245.00	225,353	243.50	+1.50(+0.62%)
2026/06/05	268,685	4,617	257.00	1,517	27	258.00	270,202	254.50	+3.50(+1.38%)
2026/06/04	272,698	4,668	261.50	3,234	65	261.50	275,932	260.50	+1.00(+0.38%)
2026/06/03	302,394	4,839	270.50	2,103	39	272.00	304,497	270.00	+2.00(+0.74%)
2026/06/02	631,555	9,067	275.00	551	21	280.00	632,106	273.00	+7.00(+2.56%)
2026/06/01	808,527	8,037	295.00	5,719	61	295.00	814,246	295.00	+0.00(+0.00%)
2026/05/29	404,599	5,952	270.00	2,865	56	270.00	407,464	268.50	+1.50(+0.56%)
2026/05/28	848,972	12,370	264.00	4,163	99	264.00	853,135	261.00	+3.00(+1.15%)
2026/05/27	630,141	7,696	278.00	3,714	75	277.00	633,855	276.50	+0.50(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。