依依零股資訊：6213 聯茂

依依零股資訊：6213 聯茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	7,233	199	66.20	351	6	66.20	7,584	66.00	+0.20(+0.30%)
2025/04/01	9,985	201	66.30	12,026	52	65.20	22,011	66.40	-1.20(-1.81%)
2025/03/31	40,957	736	63.30	1,558	15	63.20	42,515	62.90	+0.30(+0.48%)
2025/03/28	39,770	779	69.00	501	13	68.60	40,271	68.60	+0.00(+0.00%)
2025/03/27	6,809	161	72.00	312	12	72.20	7,121	72.20	+0.00(+0.00%)
2025/03/26	9,943	217	73.00	163	3	73.20	10,106	73.00	+0.20(+0.27%)
2025/03/25	7,502	640	73.10	264	5	73.10	7,766	73.00	+0.10(+0.14%)
2025/03/24	6,945	143	73.60	477	11	73.80	7,422	74.00	-0.20(-0.27%)
2025/03/21	7,285	201	73.00	212	5	73.00	7,497	73.30	-0.30(-0.41%)
2025/03/20	7,326	98	73.00	65	9	73.40	7,391	73.40	+0.00(+0.00%)
2025/03/19	11,062	459	71.70	300	9	71.70	11,362	71.40	+0.30(+0.42%)
2025/03/18	5,174	95	73.40	328	9	73.20	5,502	73.20	+0.00(+0.00%)
2025/03/17	7,451	362	72.50	505	9	72.30	7,956	71.90	+0.40(+0.56%)
2025/03/14	7,997	197	72.30	330	9	72.40	8,327	72.40	+0.00(+0.00%)
2025/03/13	7,920	255	72.00	85	8	72.10	8,005	71.70	+0.40(+0.56%)
2025/03/12	6,722	134	72.10	147	5	72.30	6,869	72.10	+0.20(+0.28%)
2025/03/11	13,933	247	71.40	570	7	71.50	14,503	71.20	+0.30(+0.42%)
2025/03/10	20,270	318	72.50	1,174	21	72.00	21,444	72.40	-0.40(-0.55%)
2025/03/07	15,226	294	73.80	357	11	73.90	15,583	73.70	+0.20(+0.27%)
2025/03/06	17,238	846	74.00	115	5	74.10	17,353	73.90	+0.20(+0.27%)
2025/03/05	7,982	139	73.60	747	17	73.60	8,729	73.50	+0.10(+0.14%)
2025/03/04	17,214	256	72.10	520	6	72.10	17,734	71.90	+0.20(+0.28%)
2025/03/03	35,369	577	73.50	739	13	72.20	36,108	72.00	+0.20(+0.28%)
2025/02/27	47,243	1,314	75.60	713	16	75.10	47,956	74.70	+0.40(+0.54%)
2025/02/26	10,936	538	77.40	293	8	77.50	11,229	77.40	+0.10(+0.13%)
2025/02/25	14,505	320	76.60	893	13	76.60	15,398	76.30	+0.30(+0.39%)
2025/02/24	24,242	417	77.30	308	8	77.40	24,550	77.40	+0.00(+0.00%)
2025/02/21	27,433	1,319	78.00	188	8	78.00	27,621	77.80	+0.20(+0.26%)
2025/02/20	17,388	1,014	78.80	700	8	79.00	18,088	79.00	+0.00(+0.00%)
2025/02/19	18,215	723	78.80	712	12	79.10	18,927	79.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。