依依零股資訊：6213 聯茂

依依零股資訊：6213 聯茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	18,157	259	87.60	595	14	87.50	18,752	87.50	+0.00(+0.00%)
2025/06/24	21,887	336	87.70	1,794	16	87.70	23,681	87.70	+0.00(+0.00%)
2025/06/23	16,816	529	85.80	1,047	16	85.80	17,863	85.70	+0.10(+0.12%)
2025/06/20	29,754	699	84.20	548	20	84.20	30,302	84.10	+0.10(+0.12%)
2025/06/19	35,475	649	85.70	661	24	85.60	36,136	85.50	+0.10(+0.12%)
2025/06/18	20,460	319	87.30	1,046	19	87.30	21,506	87.60	-0.30(-0.34%)
2025/06/17	47,983	1,164	87.30	1,587	32	87.20	49,570	87.20	+0.00(+0.00%)
2025/06/16	23,807	439	88.10	1,593	22	88.10	25,400	88.30	-0.20(-0.23%)
2025/06/13	114,848	2,254	87.80	2,078	39	87.60	116,926	87.50	+0.10(+0.11%)
2025/06/12	70,797	1,763	89.10	927	17	89.10	71,724	88.60	+0.50(+0.56%)
2025/06/11	73,603	2,675	90.80	2,107	33	90.80	75,710	90.70	+0.10(+0.11%)
2025/06/10	91,844	2,193	90.60	1,874	37	90.70	93,718	90.30	+0.40(+0.44%)
2025/06/09	44,343	801	86.30	725	16	86.60	45,068	86.30	+0.30(+0.35%)
2025/06/06	64,180	1,299	85.10	1,515	26	85.10	65,695	85.10	+0.00(+0.00%)
2025/06/05	33,447	1,134	88.50	380	10	88.30	33,827	88.00	+0.30(+0.34%)
2025/06/04	69,809	1,567	87.00	958	18	87.10	70,767	87.00	+0.10(+0.11%)
2025/06/03	52,590	6,007	88.00	561	10	88.10	53,151	87.80	+0.30(+0.34%)
2025/06/02	34,905	1,903	85.90	231	7	86.90	35,136	86.80	+0.10(+0.12%)
2025/05/29	60,061	8,348	87.90	1,241	20	88.00	61,302	88.00	+0.00(+0.00%)
2025/05/28	126,041	17,757	86.20	4,347	60	86.00	130,388	86.00	+0.00(+0.00%)
2025/05/27	134,290	12,056	89.60	4,402	39	89.80	138,692	89.80	+0.00(+0.00%)
2025/05/26	206,774	6,711	89.30	2,766	28	89.30	209,540	89.30	+0.00(+0.00%)
2025/05/23	48,887	2,101	81.10	642	14	81.20	49,529	81.20	+0.00(+0.00%)
2025/05/22	62,380	2,003	80.80	1,132	23	80.90	63,512	80.90	+0.00(+0.00%)
2025/05/21	73,716	1,487	80.10	1,269	21	80.40	74,985	80.10	+0.30(+0.37%)
2025/05/20	64,552	1,192	78.50	939	25	78.40	65,491	78.30	+0.10(+0.13%)
2025/05/19	11,772	265	74.40	141	5	74.50	11,913	74.60	-0.10(-0.13%)
2025/05/16	30,656	2,970	74.20	631	13	74.30	31,287	74.00	+0.30(+0.41%)
2025/05/15	20,196	808	75.30	73	5	76.20	20,269	76.00	+0.20(+0.26%)
2025/05/14	38,820	1,205	76.10	852	19	76.00	39,672	76.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。