依依零股資訊：6213 聯茂

依依零股資訊：6213 聯茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	349,771	6,593	171.00	5,744	97	171.00	355,515	170.00	+1.00(+0.59%)
2026/04/01	281,577	4,173	163.00	2,974	31	163.00	284,551	163.00	+0.00(+0.00%)
2026/03/31	226,480	3,511	149.00	2,249	37	150.00	228,729	148.50	+1.50(+1.01%)
2026/03/30	206,330	3,828	154.00	2,568	37	154.00	208,898	151.00	+3.00(+1.99%)
2026/03/27	315,764	4,293	158.00	3,156	42	158.00	318,920	158.00	+0.00(+0.00%)
2026/03/26	130,174	2,425	145.50	1,117	39	144.50	131,291	144.00	+0.50(+0.35%)
2026/03/25	150,249	6,592	145.50	708	21	145.50	150,957	145.50	+0.00(+0.00%)
2026/03/24	88,983	1,761	133.00	2,202	45	132.00	91,185	132.50	-0.50(-0.38%)
2026/03/23	135,363	3,144	137.00	3,586	72	136.00	138,949	136.00	+0.00(+0.00%)
2026/03/20	236,400	3,549	145.00	4,737	89	143.50	241,137	143.50	+0.00(+0.00%)
2026/03/19	241,116	4,117	153.00	8,332	95	151.50	249,448	151.50	+0.00(+0.00%)
2026/03/18	263,414	3,832	150.50	1,395	36	151.50	264,809	150.50	+1.00(+0.66%)
2026/03/17	305,235	4,229	154.00	4,839	42	154.00	310,074	154.00	+0.00(+0.00%)
2026/03/16	190,549	2,519	141.00	3,142	44	141.00	193,691	140.00	+1.00(+0.71%)
2026/03/13	131,207	1,793	137.50	3,798	53	137.50	135,005	137.50	+0.00(+0.00%)
2026/03/12	93,815	1,770	133.50	1,790	28	133.00	95,605	132.50	+0.50(+0.38%)
2026/03/11	152,600	3,018	134.50	1,847	26	134.50	154,447	133.50	+1.00(+0.75%)
2026/03/10	113,100	3,430	126.50	409	11	126.50	113,509	126.50	+0.00(+0.00%)
2026/03/09	101,427	1,823	116.00	939	29	116.50	102,366	115.00	+1.50(+1.30%)
2026/03/06	54,637	1,209	128.00	1,549	19	128.00	56,186	127.50	+0.50(+0.39%)
2026/03/05	100,506	1,677	127.50	958	21	128.50	101,464	128.00	+0.50(+0.39%)
2026/03/04	218,113	3,057	122.50	6,645	86	121.00	224,758	121.50	-0.50(-0.41%)
2026/03/03	161,289	2,123	135.00	1,122	36	135.00	162,411	134.00	+1.00(+0.75%)
2026/03/02	244,640	4,735	132.50	6,655	107	132.50	251,295	132.00	+0.50(+0.38%)
2026/02/26	273,656	4,009	142.00	5,354	79	142.00	279,010	141.50	+0.50(+0.35%)
2026/02/25	392,771	6,504	146.50	7,284	61	146.50	400,055	146.50	+0.00(+0.00%)
2026/02/24	339,690	4,599	133.00	4,796	56	133.50	344,486	133.50	+0.00(+0.00%)
2026/02/23	82,190	1,239	122.00	885	22	122.00	83,075	121.50	+0.50(+0.41%)
2026/02/11	186,472	2,266	121.50	3,166	49	121.00	189,638	121.00	+0.00(+0.00%)
2026/02/10	90,310	1,181	119.00	1,073	25	119.00	91,383	118.50	+0.50(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。