| 依依零股資訊：6213 聯茂 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 46,671 | 615 | 107.50 | 150 | 9 | 108.50 | 46,821 | 107.00 | +1.50(+1.40%) | ||
| 2024/05/02 | 27,745 | 502 | 108.00 | 665 | 16 | 108.00 | 28,410 | 107.50 | +0.50(+0.47%) | ||
| 2024/04/30 | 28,064 | 381 | 110.00 | 910 | 16 | 110.00 | 28,974 | 109.50 | +0.50(+0.46%) | ||
| 2024/04/29 | 28,414 | 478 | 110.50 | 894 | 18 | 110.50 | 29,308 | 109.50 | +1.00(+0.91%) | ||
| 2024/04/26 | 43,081 | 1,037 | 111.00 | 882 | 17 | 110.50 | 43,963 | 110.00 | +0.50(+0.45%) | ||
| 2024/04/25 | 37,857 | 567 | 112.00 | 470 | 11 | 113.00 | 38,327 | 111.50 | +1.50(+1.35%) | ||
| 2024/04/24 | 34,390 | 542 | 111.00 | 960 | 24 | 111.50 | 35,350 | 111.00 | +0.50(+0.45%) | ||
| 2024/04/23 | 39,015 | 495 | 109.50 | 153 | 11 | 109.50 | 39,168 | 109.00 | +0.50(+0.46%) | ||
| 2024/04/22 | 33,080 | 2,126 | 108.00 | 347 | 12 | 108.50 | 33,427 | 107.00 | +1.50(+1.40%) | ||
| 2024/04/19 | 71,945 | 786 | 111.00 | 1,366 | 26 | 111.00 | 73,311 | 110.00 | +1.00(+0.91%) | ||
| 2024/04/18 | 31,418 | 454 | 111.50 | 1,228 | 21 | 112.00 | 32,646 | 111.50 | +0.50(+0.45%) | ||
| 2024/04/17 | 48,046 | 1,025 | 112.00 | 2,860 | 38 | 111.00 | 50,906 | 111.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 96,626 | 1,266 | 107.00 | 2,059 | 31 | 107.50 | 98,685 | 107.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 58,840 | 1,003 | 117.00 | 1,799 | 37 | 116.00 | 60,639 | 116.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 42,709 | 741 | 122.00 | 1,626 | 25 | 121.00 | 44,335 | 121.50 | -0.50(-0.41%) | ||
| 2024/04/11 | 63,560 | 1,271 | 118.50 | 692 | 19 | 119.50 | 64,252 | 118.50 | +1.00(+0.84%) | ||
| 2024/04/10 | 94,147 | 2,523 | 124.00 | 4,011 | 59 | 124.00 | 98,158 | 124.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 65,893 | 4,706 | 117.50 | 1,894 | 43 | 118.00 | 67,787 | 117.50 | +0.50(+0.43%) | ||
| 2024/04/08 | 58,795 | 1,003 | 111.50 | 3,897 | 61 | 111.50 | 62,692 | 111.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 93,046 | 1,406 | 116.50 | 3,079 | 54 | 116.50 | 96,125 | 116.50 | +0.00(+0.00%) | ||
| 2024/04/02 | 127,311 | 3,273 | 117.50 | 3,765 | 28 | 117.50 | 131,076 | 117.50 | +0.00(+0.00%) | ||
| 2024/04/01 | 99,194 | 3,669 | 107.00 | 3,531 | 60 | 107.00 | 102,725 | 107.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 168,277 | 1,875 | 98.30 | 6,470 | 47 | 98.30 | 174,747 | 98.30 | +0.00(+0.00%) | ||
| 2024/03/28 | 56,501 | 642 | 89.80 | 2,942 | 19 | 88.90 | 59,443 | 89.40 | -0.50(-0.56%) | ||
| 2024/03/27 | 8,621 | 418 | 85.00 | 143 | 5 | 84.70 | 8,764 | 84.60 | +0.10(+0.12%) | ||
| 2024/03/26 | 16,655 | 231 | 85.70 | 445 | 9 | 85.70 | 17,100 | 85.70 | +0.00(+0.00%) | ||
| 2024/03/25 | 14,249 | 336 | 85.00 | 677 | 17 | 84.90 | 14,926 | 84.80 | +0.10(+0.12%) | ||
| 2024/03/22 | 9,610 | 221 | 85.70 | 429 | 10 | 85.50 | 10,039 | 85.70 | -0.20(-0.23%) | ||
| 2024/03/21 | 8,019 | 119 | 84.70 | 47 | 5 | 84.70 | 8,066 | 84.80 | -0.10(-0.12%) | ||
| 2024/03/20 | 11,111 | 159 | 83.50 | 723 | 14 | 83.20 | 11,834 | 83.00 | +0.20(+0.24%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6213 聯茂
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言