依依零股資訊：6213 聯茂

依依零股資訊：6213 聯茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	183,430	4,453	133.00	5,279	68	132.00	188,709	131.50	+0.50(+0.38%)
2025/08/20	291,063	7,336	129.00	8,114	120	129.00	299,177	128.50	+0.50(+0.39%)
2025/08/19	634,238	7,303	136.00	9,375	150	135.50	643,613	135.00	+0.50(+0.37%)
2025/08/18	111,126	1,086	129.00	2,485	27	129.00	113,611	129.00	+0.00(+0.00%)
2025/08/15	313,861	4,212	117.50	4,317	34	117.50	318,178	117.50	+0.00(+0.00%)
2025/08/14	230,222	4,215	108.00	4,683	59	107.50	234,905	107.00	+0.50(+0.47%)
2025/08/13	206,898	2,519	101.50	3,942	43	101.00	210,840	100.50	+0.50(+0.50%)
2025/08/12	175,255	6,490	101.00	6,393	57	101.00	181,648	100.50	+0.50(+0.50%)
2025/08/11	153,270	3,636	99.00	1,055	10	99.00	154,325	99.00	+0.00(+0.00%)
2025/08/08	57,156	3,212	90.20	1,398	23	90.00	58,554	90.00	+0.00(+0.00%)
2025/08/07	117,008	2,644	89.20	2,753	33	89.10	119,761	88.70	+0.40(+0.45%)
2025/08/06	188,425	2,923	91.10	6,228	81	90.70	194,653	90.70	+0.00(+0.00%)
2025/08/05	93,023	3,144	99.00	3,847	42	98.70	96,870	98.60	+0.10(+0.10%)
2025/08/04	67,406	1,822	97.50	1,379	26	97.30	68,785	97.20	+0.10(+0.10%)
2025/08/01	125,175	1,876	99.10	4,094	52	99.00	129,269	98.90	+0.10(+0.10%)
2025/07/31	111,185	1,818	102.50	3,137	41	102.00	114,322	101.50	+0.50(+0.49%)
2025/07/30	56,588	1,604	102.00	2,480	25	102.00	59,068	101.50	+0.50(+0.49%)
2025/07/29	101,861	1,487	102.50	2,289	38	102.50	104,150	102.00	+0.50(+0.49%)
2025/07/28	182,626	5,884	104.50	5,409	58	105.00	188,035	104.00	+1.00(+0.96%)
2025/07/25	202,327	3,888	97.80	5,128	58	97.50	207,455	97.10	+0.40(+0.41%)
2025/07/24	70,149	2,222	91.00	609	15	91.20	70,758	91.10	+0.10(+0.11%)
2025/07/23	27,529	1,228	89.20	864	13	89.30	28,393	89.30	+0.00(+0.00%)
2025/07/22	61,645	1,407	88.10	2,091	31	88.10	63,736	87.80	+0.30(+0.34%)
2025/07/21	43,374	1,341	91.70	1,353	34	91.50	44,727	91.50	+0.00(+0.00%)
2025/07/18	78,262	1,030	92.10	2,898	38	92.20	81,160	92.20	+0.00(+0.00%)
2025/07/17	48,112	691	89.90	1,538	24	89.90	49,650	89.70	+0.20(+0.22%)
2025/07/16	140,122	5,057	89.20	2,702	40	88.70	142,824	88.30	+0.40(+0.45%)
2025/07/15	145,984	2,052	93.70	5,226	72	93.80	151,210	93.80	+0.00(+0.00%)
2025/07/14	19,548	384	86.80	1,089	19	86.20	20,637	86.70	-0.50(-0.58%)
2025/07/11	41,116	1,292	87.40	883	10	88.00	41,999	87.60	+0.40(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。