依依零股資訊：6213 聯茂

依依零股資訊：6213 聯茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	214,391	13,869	248.00	4,851	76	248.00	219,242	246.50	+1.50(+0.61%)
2026/05/20	317,015	17,953	236.00	2,266	57	236.50	319,281	236.50	+0.00(+0.00%)
2026/05/19	265,587	4,048	241.50	3,917	79	240.50	269,504	240.50	+0.00(+0.00%)
2026/05/18	314,664	6,970	247.00	4,083	83	247.00	318,747	245.00	+2.00(+0.82%)
2026/05/15	555,114	9,241	253.00	9,250	168	253.00	564,364	253.00	+0.00(+0.00%)
2026/05/14	554,933	8,516	268.00	4,908	98	268.50	559,841	268.00	+0.50(+0.19%)
2026/05/13	559,951	9,248	275.00	2,695	70	275.00	562,646	273.50	+1.50(+0.55%)
2026/05/12	848,484	12,902	287.00	5,088	83	288.00	853,572	285.50	+2.50(+0.88%)
2026/05/11	208,087	3,273	301.00	11,216	105	309.00	219,303	300.50	+8.50(+2.83%)
2026/05/08	261,099	4,384	289.00	3,544	64	289.00	264,643	287.50	+1.50(+0.52%)
2026/05/07	416,864	6,438	300.00	4,764	82	302.00	421,628	299.50	+2.50(+0.83%)
2026/05/06	248,031	4,381	286.00	3,948	74	286.00	251,979	285.00	+1.00(+0.35%)
2026/05/05	250,816	4,322	286.00	3,534	78	286.50	254,350	284.00	+2.50(+0.88%)
2026/05/04	353,252	5,083	290.00	5,017	87	290.00	358,269	290.00	+0.00(+0.00%)
2026/04/30	270,545	4,524	270.00	3,035	72	270.50	273,580	270.00	+0.50(+0.19%)
2026/04/29	180,439	3,290	255.00	3,954	71	255.00	184,393	253.50	+1.50(+0.59%)
2026/04/28	400,792	6,791	255.50	5,647	140	255.50	406,439	253.50	+2.00(+0.79%)
2026/04/27	448,508	7,864	263.00	8,388	121	265.00	456,896	265.00	+0.00(+0.00%)
2026/04/24	425,898	6,772	276.50	3,115	70	277.00	429,013	276.00	+1.00(+0.36%)
2026/04/23	621,138	10,944	279.00	6,938	119	279.00	628,076	274.50	+4.50(+1.64%)
2026/04/22	651,620	10,652	300.00	5,740	91	300.00	657,360	297.00	+3.00(+1.01%)
2026/04/21	847,847	12,838	287.50	4,386	96	288.00	852,233	286.00	+2.00(+0.70%)
2026/04/20	1,312,023	24,648	286.00	8,892	151	286.00	1,320,915	282.00	+4.00(+1.42%)
2026/04/17	1,584,284	19,798	273.50	5,275	99	274.00	1,589,559	270.50	+3.50(+1.29%)
2026/04/16	559,984	9,119	252.00	2,840	40	252.00	562,824	252.00	+0.00(+0.00%)
2026/04/15	507,543	18,845	231.00	3,571	77	231.00	511,114	229.50	+1.50(+0.65%)
2026/04/14	400,816	7,119	224.00	2,886	27	224.00	403,702	224.00	+0.00(+0.00%)
2026/04/13	493,826	7,816	205.50	6,364	134	205.50	500,190	204.00	+1.50(+0.74%)
2026/04/10	534,750	8,118	217.00	4,760	97	217.00	539,510	214.00	+3.00(+1.40%)
2026/04/09	237,255	4,528	216.50	3,641	30	216.50	240,896	216.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。