依依零股資訊：6213 聯茂

依依零股資訊：6213 聯茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	283,431	7,500	583.00	4,274	108	583.00	287,705	582.00	+1.00(+0.17%)
2026/08/27	575,924	13,021	568.00	5,598	154	568.00	581,522	563.00	+5.00(+0.89%)
2026/08/26	378,262	8,370	583.00	2,466	36	583.00	380,728	583.00	+0.00(+0.00%)
2026/08/25	358,590	7,209	530.00	5,199	72	530.00	363,789	530.00	+0.00(+0.00%)
2026/08/24	384,029	12,095	483.00	8,151	172	483.00	392,180	482.50	+0.50(+0.10%)
2026/08/21	553,850	26,768	510.00	5,079	120	513.00	558,929	513.00	+0.00(+0.00%)
2026/08/20	153,670	2,833	509.00	4,481	77	520.00	158,151	510.00	+10.00(+1.96%)
2026/08/19	123,475	2,384	478.00	1,891	39	481.00	125,366	484.00	-3.00(-0.62%)
2026/08/18	126,223	2,479	484.00	5,070	71	484.00	131,293	488.00	-4.00(-0.82%)
2026/08/17	119,958	2,105	482.50	1,603	34	480.00	121,561	481.00	-1.00(-0.21%)
2026/08/14	137,608	2,519	478.50	3,123	58	478.50	140,731	480.00	-1.50(-0.31%)
2026/08/13	248,520	4,929	466.00	6,864	116	466.00	255,384	469.00	-3.00(-0.64%)
2026/08/12	264,024	5,736	464.50	4,709	89	463.00	268,733	464.00	-1.00(-0.22%)
2026/08/11	443,073	8,017	450.00	9,259	197	452.00	452,332	452.00	+0.00(+0.00%)
2026/08/10	570,432	6,719	427.50	6,158	68	427.50	576,590	427.50	+0.00(+0.00%)
2026/08/07	553,317	9,322	386.00	7,503	125	387.00	560,820	389.00	-2.00(-0.51%)
2026/08/06	506,766	7,329	375.00	1,199	29	375.00	507,965	375.00	+0.00(+0.00%)
2026/08/05	482,802	12,602	340.00	3,933	68	341.00	486,735	341.00	+0.00(+0.00%)
2026/08/04	219,870	3,717	309.50	2,564	47	311.00	222,434	310.00	+1.00(+0.32%)
2026/08/03	61,727	849	289.00	1,302	12	289.00	63,029	289.00	+0.00(+0.00%)
2026/07/31	39,184	670	263.00	76	4	263.00	39,260	263.00	+0.00(+0.00%)
2026/07/30	178,370	4,147	238.50	830	33	242.00	179,200	239.50	+2.50(+1.04%)
2026/07/29	196,310	9,077	250.50	1,014	26	250.50	197,324	249.00	+1.50(+0.60%)
2026/07/28	288,735	11,037	279.00	2,829	71	279.00	291,564	276.50	+2.50(+0.90%)
2026/07/27	184,632	4,120	307.50	2,410	32	316.50	187,042	307.00	+9.50(+3.09%)
2026/07/24	465,296	10,658	311.00	14,916	415	309.50	480,212	309.50	+0.00(+0.00%)
2026/07/23	570,644	11,879	345.00	4,060	55	347.50	574,704	343.50	+4.00(+1.16%)
2026/07/22	408,673	9,343	366.50	2,035	53	369.00	410,708	367.00	+2.00(+0.54%)
2026/07/21	152,080	1,905	354.50	2,034	18	354.50	154,114	354.50	+0.00(+0.00%)
2026/07/20	267,385	10,298	321.00	2,394	42	323.50	269,779	322.50	+1.00(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。