依依零股資訊：6212 理銘

依依零股資訊：6212 理銘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	0	0		0	0		0	57.60	()
2024/12/17	0	0		0	0		0	58.00	()
2024/12/16	357	8	59.90	0	0		357	58.70	()
2024/12/13	67	3	55.00	52	1	58.20	119	57.80	+0.40(+0.69%)
2024/12/12	1,085	22	58.00	51	2	59.30	1,136	58.50	+0.80(+1.37%)
2024/12/11	1,719	9	58.10	392	3	57.60	2,111	58.00	-0.40(-0.69%)
2024/12/10	2,965	18	58.00	0	0		2,965	58.30	()
2024/12/09	2,746	15	58.60	24	1	59.00	2,770	58.30	+0.70(+1.20%)
2024/12/06	2,649	6	56.80	130	2	59.20	2,779	59.00	+0.20(+0.34%)
2024/12/05	2,652	8	65.00	50	1	58.80	2,702	58.60	+0.20(+0.34%)
2024/12/04	2,655	8	60.00	186	2	59.70	2,841	59.50	+0.20(+0.34%)
2024/12/03	2,633	12	60.00	5	1	60.00	2,638	59.80	+0.20(+0.33%)
2024/12/02	2,400	6	58.30	0	0		2,400	60.30	()
2024/11/29	2,400	6	62.00	0	0		2,400	59.30	()
2024/11/28	2,740	11	58.20	0	0		2,740	58.70	()
2024/11/27	2,207	6	59.50	0	0		2,207	58.90	()
2024/11/26	2,281	9	61.40	0	0		2,281	61.40	()
2024/11/25	1,210	22	61.40	0	0		1,210	61.60	()
2024/11/22	10	1	61.00	10	1	59.50	20	59.50	+0.00(+0.00%)
2024/11/21	950	9	57.00	0	0		950	56.30	()
2024/11/20	148	6	57.00	3	1	56.50	151	56.30	+0.20(+0.36%)
2024/11/19	2	2	56.40	0	0		2	56.40	()
2024/11/18	162	8	55.70	0	0		162	55.90	()
2024/11/15	9	3	56.00	553	2	56.20	562	56.00	+0.20(+0.36%)
2024/11/14	1	1	56.30	0	0		1	56.40	()
2024/11/13	15	4	57.40	0	0		15	57.90	()
2024/11/12	3	1	61.80	0	0		3	58.00	()
2024/11/11	1	1	59.30	50	1	58.20	51	58.40	-0.20(-0.34%)
2024/11/08	23	6	56.20	499	1	57.90	522	58.50	-0.60(-1.03%)
2024/11/07	30	5	56.80	64	2	56.50	94	56.20	+0.30(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。