依依零股資訊:6212 理銘 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 173 | 7 | 83.00 | 500 | 1 | 82.80 | 673 | 83.00 | -0.20(-0.24%) | ||
2024/05/02 | 72 | 2 | 82.00 | 0 | 0 | 72 | 83.00 | () | |||
2024/04/30 | 729 | 51 | 82.10 | 43 | 1 | 82.00 | 772 | 82.00 | +0.00(+0.00%) | ||
2024/04/29 | 32 | 4 | 82.50 | 0 | 0 | 32 | 82.90 | () | |||
2024/04/26 | 1,276 | 30 | 80.70 | 12 | 1 | 81.50 | 1,288 | 81.50 | +0.00(+0.00%) | ||
2024/04/25 | 325 | 5 | 82.90 | 700 | 2 | 82.60 | 1,025 | 82.60 | +0.00(+0.00%) | ||
2024/04/24 | 737 | 12 | 85.00 | 250 | 2 | 83.50 | 987 | 84.00 | -0.50(-0.60%) | ||
2024/04/23 | 172 | 9 | 84.30 | 724 | 4 | 84.00 | 896 | 84.00 | +0.00(+0.00%) | ||
2024/04/22 | 1,467 | 392 | 84.40 | 778 | 5 | 82.80 | 2,245 | 83.30 | -0.50(-0.60%) | ||
2024/04/19 | 947 | 137 | 81.20 | 44 | 2 | 81.30 | 991 | 81.40 | -0.10(-0.12%) | ||
2024/04/18 | 870 | 25 | 80.30 | 50 | 1 | 80.90 | 920 | 80.90 | +0.00(+0.00%) | ||
2024/04/17 | 767 | 116 | 79.70 | 1,020 | 6 | 79.00 | 1,787 | 80.00 | -1.00(-1.25%) | ||
2024/04/16 | 347 | 13 | 77.30 | 0 | 0 | 347 | 77.50 | () | |||
2024/04/15 | 787 | 182 | 77.80 | 93 | 3 | 79.00 | 880 | 78.90 | +0.10(+0.13%) | ||
2024/04/12 | 941 | 28 | 75.80 | 20 | 2 | 76.00 | 961 | 76.20 | -0.20(-0.26%) | ||
2024/04/11 | 1,883 | 30 | 70.70 | 1 | 1 | 72.60 | 1,884 | 73.00 | -0.40(-0.55%) | ||
2024/04/10 | 38 | 7 | 69.00 | 825 | 4 | 68.60 | 863 | 69.00 | -0.40(-0.58%) | ||
2024/04/09 | 72 | 2 | 71.80 | 0 | 0 | 72 | 68.50 | () | |||
2024/04/08 | 1,050 | 26 | 68.80 | 10 | 1 | 68.00 | 1,060 | 68.50 | -0.50(-0.73%) | ||
2024/04/03 | 51 | 5 | 63.00 | 0 | 0 | 51 | 64.40 | () | |||
2024/04/02 | 476 | 9 | 63.00 | 371 | 3 | 63.90 | 847 | 63.20 | +0.70(+1.11%) | ||
2024/04/01 | 280 | 5 | 62.20 | 6 | 1 | 63.00 | 286 | 63.50 | -0.50(-0.79%) | ||
2024/03/29 | 62 | 5 | 61.70 | 100 | 1 | 62.20 | 162 | 62.40 | -0.20(-0.32%) | ||
2024/03/28 | 252 | 5 | 62.10 | 1 | 1 | 62.80 | 253 | 63.00 | -0.20(-0.32%) | ||
2024/03/27 | 167 | 14 | 62.00 | 10 | 1 | 61.80 | 177 | 62.00 | -0.20(-0.32%) | ||
2024/03/26 | 788 | 33 | 61.90 | 750 | 3 | 60.60 | 1,538 | 61.30 | -0.70(-1.14%) | ||
2024/03/25 | 217 | 8 | 59.10 | 522 | 6 | 59.00 | 739 | 59.50 | -0.50(-0.84%) | ||
2024/03/22 | 1,293 | 34 | 61.00 | 499 | 2 | 59.00 | 1,792 | 59.50 | -0.50(-0.84%) | ||
2024/03/21 | 500 | 3 | 58.10 | 0 | 0 | 500 | 58.90 | () | |||
2024/03/20 | 0 | 0 | 0 | 0 | 0 | 57.50 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6212 理銘
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言