依依零股資訊:6212 理銘 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 11 | 8 | 42.55 | 0 | 0 | 11 | 42.20 | () | |||
2025/08/20 | 17 | 11 | 40.95 | 9 | 1 | 41.90 | 26 | 41.75 | +0.15(+0.36%) | ||
2025/08/19 | 165 | 15 | 42.30 | 0 | 0 | 165 | 42.05 | () | |||
2025/08/18 | 224 | 18 | 41.35 | 0 | 0 | 224 | 41.90 | () | |||
2025/08/15 | 267 | 9 | 41.75 | 0 | 0 | 267 | 41.25 | () | |||
2025/08/14 | 0 | 0 | 3 | 1 | 41.30 | 3 | 41.35 | -0.05(-0.12%) | |||
2025/08/13 | 13 | 13 | 40.95 | 0 | 0 | 13 | 40.05 | () | |||
2025/08/12 | 9 | 9 | 39.35 | 47 | 2 | 39.50 | 56 | 39.90 | -0.40(-1.00%) | ||
2025/08/11 | 108 | 21 | 41.20 | 0 | 0 | 108 | 40.00 | () | |||
2025/08/08 | 345 | 11 | 40.50 | 0 | 0 | 345 | 40.40 | () | |||
2025/08/07 | 333 | 14 | 40.00 | 0 | 0 | 333 | 40.30 | () | |||
2025/08/06 | 14 | 11 | 41.50 | 0 | 0 | 14 | 40.40 | () | |||
2025/08/05 | 24 | 10 | 40.20 | 0 | 0 | 24 | 40.35 | () | |||
2025/08/04 | 59 | 12 | 42.00 | 1 | 1 | 40.45 | 60 | 40.40 | +0.05(+0.12%) | ||
2025/08/01 | 9 | 9 | 40.60 | 0 | 0 | 9 | 40.40 | () | |||
2025/07/31 | 7 | 7 | 39.95 | 0 | 0 | 7 | 40.60 | () | |||
2025/07/30 | 23 | 11 | 42.20 | 0 | 0 | 23 | 40.35 | () | |||
2025/07/29 | 89 | 13 | 40.00 | 0 | 0 | 89 | 41.20 | () | |||
2025/07/28 | 279 | 38 | 43.45 | 0 | 0 | 279 | 41.35 | () | |||
2025/07/25 | 134 | 18 | 41.95 | 0 | 0 | 134 | 42.20 | () | |||
2025/07/24 | 388 | 64 | 43.50 | 20 | 1 | 42.80 | 408 | 42.60 | +0.20(+0.47%) | ||
2025/07/23 | 1,421 | 84 | 42.80 | 3 | 1 | 42.80 | 1,424 | 42.60 | +0.20(+0.47%) | ||
2025/07/18 | 351 | 6 | 47.45 | 0 | 0 | 351 | 43.40 | () | |||
2025/07/17 | 360 | 4 | 44.00 | 99 | 2 | 43.50 | 459 | 43.20 | +0.30(+0.69%) | ||
2025/07/16 | 669 | 59 | 44.50 | 134 | 4 | 47.95 | 803 | 47.65 | +0.30(+0.63%) | ||
2025/07/15 | 821 | 45 | 48.40 | 0 | 0 | 821 | 47.50 | () | |||
2025/07/14 | 38 | 4 | 50.90 | 300 | 4 | 46.45 | 338 | 47.20 | -0.75(-1.59%) | ||
2025/07/11 | 20 | 4 | 52.00 | 0 | 0 | 20 | 47.65 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6212 理銘
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言