依依零股資訊：6212 理銘

依依零股資訊：6212 理銘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	70	5	53.90	0	0		70	52.90	()
2025/03/31	930	15	53.60	0	0		930	52.90	()
2025/03/28	0	0		40	1	55.70	40	55.50	+0.20(+0.36%)
2025/03/27	0	0		0	0		0		()
2025/03/26	80	2	56.60	375	6	55.30	455	57.00	-1.70(-2.98%)
2025/03/25	70	7	57.70	0	0		70	57.10	()
2025/03/24	20	2	57.00	51	1	57.70	71	57.50	+0.20(+0.35%)
2025/03/21	204	14	59.00	0	0		204	57.50	()
2025/03/20	35	6	58.30	0	0		35	57.40	()
2025/03/19	118	28	56.80	120	2	56.40	238	56.20	+0.20(+0.36%)
2025/03/18	74	13	57.00	48	1	57.00	122	56.80	+0.20(+0.35%)
2025/03/17	177	4	57.00	0	0		177	57.00	()
2025/03/14	1,117	21	56.30	0	0		1,117	55.80	()
2025/03/13	218	3	56.00	75	1	54.40	293	54.20	+0.20(+0.37%)
2025/03/12	134	30	56.00	21	1	55.80	155	55.60	+0.20(+0.36%)
2025/03/11	40	4	58.30	20	1	58.60	60	58.40	+0.20(+0.34%)
2025/03/10	59	14	58.50	21	1	59.10	80	58.90	+0.20(+0.34%)
2025/03/07	124	3	60.00	0	0		124	59.90	()
2025/03/06	0	0		150	2	59.80	150	59.60	+0.20(+0.34%)
2025/03/05	0	0		0	0		0	60.50	()
2025/03/04	2	1	61.20	75	1	60.90	77	60.70	+0.20(+0.33%)
2025/03/03	0	0		0	0		0	61.00	()
2025/02/27	0	0		0	0		0	60.80	()
2025/02/26	9	2	61.70	250	6	61.00	259	61.70	-0.70(-1.13%)
2025/02/25	1	1	65.00	50	1	61.40	51	61.20	+0.20(+0.33%)
2025/02/24	161	12	62.20	7	2	62.10	168	61.90	+0.20(+0.32%)
2025/02/21	24	6	62.00	0	0		24	63.30	()
2025/02/20	18	9	60.10	30	1	60.50	48	60.30	+0.20(+0.33%)
2025/02/19	8	1	61.10	21	1	60.60	29	60.40	+0.20(+0.33%)
2025/02/18	7	3	62.80	0	0		7	61.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。