依依零股資訊：6210 慶生

依依零股資訊：6210 慶生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	488	9	19.30	500	2	19.25	988	19.15	+0.10(+0.52%)
2026/07/07	61	3	19.55	0	0		61	19.20	()
2026/07/06	985	12	19.55	30	1	19.55	1,015	19.50	+0.05(+0.26%)
2026/07/03	428	12	19.70	0	0		428	19.90	()
2026/07/02	402	6	20.45	0	0		402	20.10	()
2026/07/01	663	7	20.05	0	0		663	20.10	()
2026/06/30	298	4	19.00	467	1	19.70	765	19.95	-0.25(-1.25%)
2026/06/29	110	3	19.00	100	2	19.85	210	20.00	-0.15(-0.75%)
2026/06/26	1,077	25	19.05	0	0		1,077	20.05	()
2026/06/25	343	3	20.70	0	0		343	20.40	()
2026/06/24	74	8	21.00	0	0		74	20.50	()
2026/06/23	352	6	20.05	0	0		352	20.60	()
2026/06/22	548	4	20.80	0	0		548	20.95	()
2026/06/18	100	2	20.65	1	1	20.70	101	20.70	+0.00(+0.00%)
2026/06/17	55	3	20.65	0	0		55	20.65	()
2026/06/16	495	12	20.65	0	0		495	20.65	()
2026/06/15	385	7	20.85	0	0		385	20.75	()
2026/06/12	122	3	20.85	1	1	20.50	123	20.85	-0.35(-1.68%)
2026/06/11	206	5	21.20	0	0		206	20.90	()
2026/06/10	1,280	11	21.75	36	1	21.50	1,316	21.50	+0.00(+0.00%)
2026/06/09	2,163	20	21.80	0	0		2,163	21.30	()
2026/06/08	647	9	21.15	1	1	20.85	648	20.75	+0.10(+0.48%)
2026/06/05	300	3	21.15	0	0		300	21.05	()
2026/06/04	493	5	21.00	0	0		493	21.05	()
2026/06/03	318	9	21.00	100	2	21.00	418	21.20	-0.20(-0.94%)
2026/06/02	174	3	21.80	0	0		174	21.15	()
2026/06/01	1,391	17	20.80	0	0		1,391	20.75	()
2026/05/29	827	9	21.05	0	0		827	20.90	()
2026/05/28	967	9	20.70	0	0		967	21.05	()
2026/05/27	754	13	21.40	0	0		754	21.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。