依依零股資訊：6210 慶生

依依零股資訊：6210 慶生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	942	11	21.00	250	2	21.15	1,192	21.05	+0.10(+0.48%)
2026/05/20	147	6	20.05	6	2	21.15	153	21.05	+0.10(+0.48%)
2026/05/19	0	0		0	0		0	21.15	()
2026/05/18	359	10	20.85	0	0		359	21.15	()
2026/05/15	1,745	19	20.80	0	0		1,745	21.15	()
2026/05/14	3,746	31	21.80	0	0		3,746	21.50	()
2026/05/13	6,321	55	22.65	743	6	22.30	7,064	22.40	-0.10(-0.45%)
2026/05/12	321	4	20.50	0	0		321	20.60	()
2026/05/11	0	0		0	0		0	20.45	()
2026/05/08	136	5	21.00	1	1	20.00	137	20.10	-0.10(-0.50%)
2026/05/07	200	6	20.50	0	0		200	20.15	()
2026/05/06	676	11	20.45	41	1	20.45	717	20.35	+0.10(+0.49%)
2026/05/05	605	7	20.50	50	1	20.55	655	20.45	+0.10(+0.49%)
2026/05/04	489	6	20.70	0	0		489	20.50	()
2026/04/30	539	6	20.80	0	0		539	20.45	()
2026/04/29	102	4	20.20	100	1	20.50	202	20.45	+0.05(+0.24%)
2026/04/28	277	3	20.35	0	0		277	20.35	()
2026/04/27	300	4	20.20	0	0		300	20.15	()
2026/04/24	92	3	20.30	0	0		92	20.15	()
2026/04/23	10	1	20.25	0	0		10	20.15	()
2026/04/22	742	12	20.50	0	0		742	20.25	()
2026/04/21	812	9	20.70	71	2	20.30	883	20.20	+0.10(+0.50%)
2026/04/20	160	5	20.85	0	0		160	20.55	()
2026/04/17	97	4	21.00	0	0		97	20.70	()
2026/04/16	2,271	19	21.45	0	0		2,271	20.85	()
2026/04/15	102	3	20.50	47	1	20.90	149	21.10	-0.20(-0.95%)
2026/04/14	4	2	19.80	0	0		4	20.55	()
2026/04/13	50	1	20.00	200	2	20.60	250	20.50	+0.10(+0.49%)
2026/04/10	39	2	19.90	0	0		39	19.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。