依依零股資訊:6210 慶生 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 282 | 8 | 25.10 | 0 | 0 | 282 | 24.80 | () | |||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | 25.10 | () | ||||
2024/04/30 | 59 | 1 | 25.00 | 0 | 0 | 59 | 25.05 | () | |||
2024/04/29 | 726 | 8 | 24.90 | 0 | 0 | 726 | 25.00 | () | |||
2024/04/26 | 215 | 3 | 24.60 | 55 | 1 | 24.40 | 270 | 24.40 | +0.00(+0.00%) | ||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 24.35 | () | ||||
2024/04/24 | 0 | 0 | 47 | 2 | 24.95 | 47 | 24.65 | +0.30(+1.22%) | |||
2024/04/23 | 16 | 2 | 24.60 | 1 | 1 | 24.85 | 17 | 24.60 | +0.25(+1.02%) | ||
2024/04/22 | 0 | 0 | 0 | 0 | 0 | 24.80 | () | ||||
2024/04/19 | 334 | 4 | 24.85 | 0 | 0 | 334 | 24.90 | () | |||
2024/04/18 | 6 | 6 | 25.05 | 71 | 2 | 25.05 | 77 | 24.85 | +0.20(+0.80%) | ||
2024/04/17 | 6 | 6 | 26.45 | 0 | 0 | 6 | 25.05 | () | |||
2024/04/16 | 367 | 2 | 25.50 | 2 | 1 | 25.40 | 369 | 25.30 | +0.10(+0.40%) | ||
2024/04/15 | 158 | 7 | 26.00 | 0 | 0 | 158 | 26.10 | () | |||
2024/04/12 | 10 | 1 | 26.00 | 50 | 1 | 26.00 | 60 | 26.20 | -0.20(-0.76%) | ||
2024/04/11 | 370 | 3 | 25.70 | 0 | 0 | 370 | 25.80 | () | |||
2024/04/10 | 0 | 0 | 26 | 2 | 25.75 | 26 | 25.70 | +0.05(+0.19%) | |||
2024/04/09 | 207 | 5 | 25.15 | 99 | 1 | 25.45 | 306 | 25.45 | +0.00(+0.00%) | ||
2024/04/08 | 524 | 12 | 23.75 | 0 | 0 | 524 | 25.60 | () | |||
2024/04/03 | 498 | 19 | 26.95 | 5 | 2 | 26.35 | 503 | 26.30 | +0.05(+0.19%) | ||
2024/04/02 | 104 | 4 | 25.50 | 21 | 5 | 25.00 | 125 | 24.95 | +0.05(+0.20%) | ||
2024/04/01 | 316 | 5 | 25.65 | 10 | 1 | 25.65 | 326 | 25.55 | +0.10(+0.39%) | ||
2024/03/29 | 133 | 5 | 25.95 | 912 | 2 | 26.20 | 1,045 | 25.65 | +0.55(+2.14%) | ||
2024/03/28 | 105 | 6 | 26.70 | 30 | 3 | 26.30 | 135 | 26.25 | +0.05(+0.19%) | ||
2024/03/27 | 694 | 5 | 26.55 | 5 | 1 | 26.55 | 699 | 26.80 | -0.25(-0.93%) | ||
2024/03/26 | 1,024 | 29 | 26.40 | 226 | 4 | 27.00 | 1,250 | 26.00 | +1.00(+3.85%) | ||
2024/03/25 | 1,855 | 33 | 27.50 | 999 | 1 | 27.30 | 2,854 | 27.50 | -0.20(-0.73%) | ||
2024/03/22 | 2,588 | 19 | 26.55 | 0 | 0 | 2,588 | 26.55 | () | |||
2024/03/21 | 25 | 2 | 24.35 | 0 | 0 | 25 | 24.15 | () | |||
2024/03/20 | 1,635 | 13 | 24.00 | 0 | 0 | 1,635 | 24.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6210 慶生
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言