依依零股資訊：6209 今國光

依依零股資訊：6209 今國光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	9,583	397	50.60	588	18	50.00	10,171	50.20	-0.20(-0.40%)
2026/04/01	9,573	387	50.40	54	2	50.60	9,627	50.30	+0.30(+0.60%)
2026/03/31	18,763	322	48.75	396	13	49.00	19,159	49.00	+0.00(+0.00%)
2026/03/30	13,397	573	50.30	513	10	50.10	13,910	49.80	+0.30(+0.60%)
2026/03/27	25,253	440	51.20	2	2	51.90	25,255	51.00	+0.90(+1.76%)
2026/03/26	20,074	360	52.00	508	9	52.10	20,582	51.80	+0.30(+0.58%)
2026/03/25	16,324	681	53.70	437	12	53.60	16,761	53.50	+0.10(+0.19%)
2026/03/24	18,264	348	53.50	5	2	53.80	18,269	53.80	+0.00(+0.00%)
2026/03/23	26,323	584	54.40	502	8	55.00	26,825	54.30	+0.70(+1.29%)
2026/03/20	29,903	374	59.70	140	7	59.70	30,043	59.40	+0.30(+0.51%)
2026/03/19	63,870	926	60.20	303	6	60.70	64,173	60.20	+0.50(+0.83%)
2026/03/18	34,176	828	57.70	107	4	57.70	34,283	57.70	+0.00(+0.00%)
2026/03/17	11,855	273	52.70	211	7	52.80	12,066	52.50	+0.30(+0.57%)
2026/03/16	9,080	172	52.60	487	9	52.30	9,567	52.40	-0.10(-0.19%)
2026/03/13	16,107	293	51.80	82	7	51.80	16,189	51.50	+0.30(+0.58%)
2026/03/12	12,101	235	52.40	345	5	52.40	12,446	52.10	+0.30(+0.58%)
2026/03/11	8,819	188	53.60	762	9	53.70	9,581	53.40	+0.30(+0.56%)
2026/03/10	16,124	251	52.10	1	1	52.20	16,125	51.90	+0.30(+0.58%)
2026/03/09	24,001	389	51.80	1,188	16	51.80	25,189	52.00	-0.20(-0.38%)
2026/03/06	8,386	243	56.50	55	7	56.60	8,441	56.60	+0.00(+0.00%)
2026/03/05	18,114	264	55.90	457	9	55.60	18,571	55.60	+0.00(+0.00%)
2026/03/04	45,426	596	53.90	1,119	22	53.10	46,545	53.10	+0.00(+0.00%)
2026/03/03	38,801	656	58.80	329	12	58.80	39,130	58.70	+0.10(+0.17%)
2026/03/02	28,685	508	61.80	3	3	63.00	28,688	61.50	+1.50(+2.44%)
2026/02/26	41,320	1,800	63.60	147	4	63.70	41,467	63.40	+0.30(+0.47%)
2026/02/25	60,828	1,430	65.30	465	10	65.50	61,293	65.20	+0.30(+0.46%)
2026/02/24	38,435	432	62.00	1,444	11	62.00	39,879	61.90	+0.10(+0.16%)
2026/02/23	21,310	273	60.90	72	5	60.90	21,382	61.00	-0.10(-0.16%)
2026/02/11	23,246	332	58.70	902	8	58.60	24,148	58.30	+0.30(+0.51%)
2026/02/10	29,115	380	58.90	505	11	59.50	29,620	58.60	+0.90(+1.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。