依依零股資訊:6209 今國光 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,134 | 18 | 25.20 | 6 | 1 | 25.25 | 1,140 | 24.90 | +0.35(+1.41%) | ||
2024/05/02 | 680 | 22 | 25.25 | 0 | 0 | 680 | 24.90 | () | |||
2024/04/30 | 139 | 15 | 26.00 | 235 | 3 | 25.00 | 374 | 24.90 | +0.10(+0.40%) | ||
2024/04/29 | 667 | 60 | 25.05 | 300 | 3 | 25.00 | 967 | 24.95 | +0.05(+0.20%) | ||
2024/04/26 | 1,224 | 24 | 24.95 | 467 | 3 | 24.90 | 1,691 | 24.80 | +0.10(+0.40%) | ||
2024/04/25 | 361 | 11 | 24.95 | 0 | 0 | 361 | 24.90 | () | |||
2024/04/24 | 809 | 20 | 25.00 | 2 | 1 | 25.00 | 811 | 25.10 | -0.10(-0.40%) | ||
2024/04/23 | 959 | 31 | 24.60 | 0 | 0 | 959 | 24.55 | () | |||
2024/04/22 | 1,054 | 46 | 24.60 | 357 | 6 | 24.65 | 1,411 | 24.70 | -0.05(-0.20%) | ||
2024/04/19 | 2,072 | 111 | 24.80 | 3 | 3 | 25.95 | 2,075 | 24.60 | +1.35(+5.49%) | ||
2024/04/18 | 1,641 | 153 | 25.80 | 20 | 4 | 24.95 | 1,661 | 25.05 | -0.10(-0.40%) | ||
2024/04/17 | 2,938 | 238 | 25.45 | 1,003 | 36 | 25.05 | 3,941 | 25.20 | -0.15(-0.60%) | ||
2024/04/16 | 2,107 | 168 | 25.40 | 159 | 19 | 24.95 | 2,266 | 24.95 | +0.00(+0.00%) | ||
2024/04/15 | 1,944 | 182 | 26.40 | 5 | 5 | 27.55 | 1,949 | 26.15 | +1.40(+5.35%) | ||
2024/04/12 | 619 | 88 | 26.20 | 456 | 9 | 26.00 | 1,075 | 26.05 | -0.05(-0.19%) | ||
2024/04/11 | 1,585 | 88 | 26.05 | 41 | 3 | 26.05 | 1,626 | 26.05 | +0.00(+0.00%) | ||
2024/04/10 | 1,191 | 85 | 26.75 | 522 | 13 | 26.35 | 1,713 | 26.35 | +0.00(+0.00%) | ||
2024/04/09 | 903 | 102 | 26.50 | 253 | 6 | 26.10 | 1,156 | 26.10 | +0.00(+0.00%) | ||
2024/04/08 | 976 | 95 | 26.45 | 161 | 13 | 26.15 | 1,137 | 26.10 | +0.05(+0.19%) | ||
2024/04/03 | 517 | 44 | 26.45 | 18 | 18 | 26.55 | 535 | 26.35 | +0.20(+0.76%) | ||
2024/04/02 | 411 | 90 | 26.65 | 120 | 17 | 26.25 | 531 | 26.10 | +0.15(+0.57%) | ||
2024/04/01 | 1,283 | 153 | 26.70 | 982 | 30 | 26.30 | 2,265 | 26.50 | -0.20(-0.75%) | ||
2024/03/29 | 398 | 167 | 26.50 | 7 | 7 | 26.90 | 405 | 25.90 | +1.00(+3.86%) | ||
2024/03/28 | 1,369 | 20 | 26.10 | 17 | 5 | 26.95 | 1,386 | 25.80 | +1.15(+4.46%) | ||
2024/03/27 | 2,237 | 43 | 26.20 | 122 | 8 | 26.50 | 2,359 | 26.15 | +0.35(+1.34%) | ||
2024/03/26 | 3,155 | 58 | 26.55 | 500 | 5 | 26.60 | 3,655 | 26.30 | +0.30(+1.14%) | ||
2024/03/25 | 2,204 | 72 | 26.30 | 395 | 6 | 28.25 | 2,599 | 26.20 | +2.05(+7.82%) | ||
2024/03/22 | 702 | 34 | 25.70 | 1 | 1 | 26.00 | 703 | 25.70 | +0.30(+1.17%) | ||
2024/03/21 | 6,027 | 101 | 26.10 | 148 | 6 | 26.15 | 6,175 | 25.90 | +0.25(+0.97%) | ||
2024/03/20 | 6,821 | 99 | 27.05 | 373 | 14 | 26.90 | 7,194 | 26.85 | +0.05(+0.19%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6209 今國光
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言