依依零股資訊：6209 今國光

依依零股資訊：6209 今國光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	97,761	2,227	76.80	730	13	77.00	98,491	76.70	+0.30(+0.39%)
2026/08/27	181,774	2,739	76.60	1,649	17	76.80	183,423	76.50	+0.30(+0.39%)
2026/08/26	104,079	1,810	75.00	659	16	74.80	104,738	74.70	+0.10(+0.13%)
2026/08/25	31,662	454	68.80	301	6	68.60	31,963	69.00	-0.40(-0.58%)
2026/08/24	31,628	1,000	68.20	462	7	68.10	32,090	67.80	+0.30(+0.44%)
2026/08/21	24,922	328	69.60	967	17	69.50	25,889	69.50	+0.00(+0.00%)
2026/08/20	26,543	948	69.20	400	8	69.10	26,943	69.00	+0.10(+0.14%)
2026/08/19	26,443	455	67.30	1,031	13	67.30	27,474	67.00	+0.30(+0.45%)
2026/08/18	51,473	1,548	67.80	825	13	67.90	52,298	67.70	+0.20(+0.30%)
2026/08/17	34,411	843	71.50	300	3	71.30	34,711	71.10	+0.20(+0.28%)
2026/08/14	36,789	1,048	70.30	1,517	15	70.00	38,306	69.70	+0.30(+0.43%)
2026/08/13	104,066	2,467	71.10	2,075	30	70.90	106,141	70.60	+0.30(+0.42%)
2026/08/12	35,169	1,198	75.80	369	8	75.30	35,538	75.00	+0.30(+0.40%)
2026/08/11	23,647	600	74.90	2,254	21	74.60	25,901	75.00	-0.40(-0.53%)
2026/08/10	36,659	508	74.50	1,223	13	74.30	37,882	74.00	+0.30(+0.41%)
2026/08/07	48,776	1,128	74.90	4,467	29	74.60	53,243	74.30	+0.30(+0.40%)
2026/08/06	48,483	676	76.70	2,377	30	76.70	50,860	76.70	+0.00(+0.00%)
2026/08/05	35,205	496	71.80	495	14	71.90	35,700	71.90	+0.00(+0.00%)
2026/08/04	28,183	756	69.20	542	12	69.00	28,725	69.10	-0.10(-0.14%)
2026/08/03	77,362	915	69.80	640	9	69.80	78,002	69.80	+0.00(+0.00%)
2026/07/31	25,574	432	63.40	182	5	63.50	25,756	63.50	+0.00(+0.00%)
2026/07/30	48,056	1,281	58.40	131	9	58.10	48,187	57.90	+0.20(+0.35%)
2026/07/29	52,275	992	64.00	1,221	9	63.30	53,496	63.00	+0.30(+0.48%)
2026/07/28	43,430	3,064	64.10	1,082	12	64.00	44,512	63.70	+0.30(+0.47%)
2026/07/27	37,492	624	69.70	325	10	69.30	37,817	69.20	+0.10(+0.14%)
2026/07/24	28,042	642	67.80	728	15	67.70	28,770	67.70	+0.00(+0.00%)
2026/07/23	27,827	650	71.70	1,104	11	71.50	28,931	71.80	-0.30(-0.42%)
2026/07/22	31,283	1,596	70.30	312	8	70.10	31,595	70.00	+0.10(+0.14%)
2026/07/21	31,974	2,159	67.40	676	15	67.60	32,650	67.60	+0.00(+0.00%)
2026/07/20	67,949	1,824	65.70	1,127	13	65.70	69,076	65.40	+0.30(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。