依依零股資訊：6209 今國光

依依零股資訊：6209 今國光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	3,805	136	25.10	91	4	24.60	3,896	24.80	-0.20(-0.81%)
2025/06/27	1,156	58	25.00	483	2	25.25	1,639	25.15	+0.10(+0.40%)
2025/06/26	1,039	28	25.20	16	3	25.35	1,055	25.30	+0.05(+0.20%)
2025/06/25	460	21	25.10	0	0		460	25.15	()
2025/06/24	2,006	51	25.20	400	6	25.10	2,406	25.25	-0.15(-0.59%)
2025/06/23	1,668	72	24.30	0	0		1,668	24.40	()
2025/06/20	799	61	24.85	1	1	24.65	800	24.65	+0.00(+0.00%)
2025/06/19	1,509	89	24.90	0	0		1,509	24.95	()
2025/06/18	1,207	20	25.40	1,049	6	25.30	2,256	25.45	-0.15(-0.59%)
2025/06/17	939	27	25.50	55	3	25.45	994	25.35	+0.10(+0.39%)
2025/06/16	1,124	30	25.40	2	2	25.40	1,126	25.25	+0.15(+0.59%)
2025/06/13	837	35	25.90	5	5	25.45	842	25.40	+0.05(+0.20%)
2025/06/12	2,095	47	26.25	20	2	26.10	2,115	26.00	+0.10(+0.38%)
2025/06/11	1,506	32	25.90	42	2	26.10	1,548	26.00	+0.10(+0.38%)
2025/06/10	2,653	44	25.70	15	1	25.85	2,668	25.80	+0.05(+0.19%)
2025/06/09	4,050	197	25.15	20	3	25.15	4,070	25.10	+0.05(+0.20%)
2025/06/06	2,095	40	25.65	0	0		2,095	25.60	()
2025/06/05	3,543	100	26.10	100	3	26.00	3,643	26.05	-0.05(-0.19%)
2025/06/04	394	23	25.65	0	0		394	25.55	()
2025/06/03	1,124	27	25.15	2	2	25.10	1,126	25.05	+0.05(+0.20%)
2025/06/02	3,297	177	25.40	2	2	25.30	3,299	25.30	+0.00(+0.00%)
2025/05/29	9,073	195	26.40	20	3	26.45	9,093	26.30	+0.15(+0.57%)
2025/05/28	1,751	41	26.00	0	0		1,751	25.85	()
2025/05/27	2,274	65	26.20	0	0		2,274	26.25	()
2025/05/26	3,373	145	26.60	22	4	26.40	3,395	26.45	-0.05(-0.19%)
2025/05/23	2,930	86	26.15	0	0		2,930	26.20	()
2025/05/22	2,660	99	25.80	1	1	25.75	2,661	25.70	+0.05(+0.19%)
2025/05/21	2,177	70	26.25	1	1	26.25	2,178	26.30	-0.05(-0.19%)
2025/05/20	1,692	76	25.85	10	2	25.90	1,702	25.90	+0.00(+0.00%)
2025/05/19	2,273	70	25.90	485	9	25.80	2,758	25.95	-0.15(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。