依依零股資訊：6209 今國光

依依零股資訊：6209 今國光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	40,716	547	78.30	1,321	14	78.30	42,037	78.20	+0.10(+0.13%)
2026/07/07	87,711	1,178	75.70	4,969	48	75.40	92,680	75.10	+0.30(+0.40%)
2026/07/06	63,114	727	81.60	1,827	13	81.40	64,941	81.10	+0.30(+0.37%)
2026/07/03	45,056	615	80.40	640	20	80.30	45,696	80.00	+0.30(+0.37%)
2026/07/02	52,475	1,018	80.60	1,610	17	80.50	54,085	80.30	+0.20(+0.25%)
2026/07/01	76,322	1,069	79.40	1,017	23	79.40	77,339	79.20	+0.20(+0.25%)
2026/06/30	48,096	773	80.90	2,089	17	80.80	50,185	80.70	+0.10(+0.12%)
2026/06/29	97,001	1,287	79.30	1,274	17	80.00	98,275	79.20	+0.80(+1.01%)
2026/06/26	193,958	2,454	81.30	1,075	25	81.60	195,033	81.30	+0.30(+0.37%)
2026/06/25	114,663	1,501	89.70	297	4	89.80	114,960	89.40	+0.40(+0.45%)
2026/06/24	138,692	1,722	89.20	2,447	43	89.20	141,139	89.00	+0.20(+0.22%)
2026/06/23	265,480	3,232	90.70	2,748	31	91.00	268,228	90.30	+0.70(+0.78%)
2026/06/22	333,773	3,342	97.20	1,588	32	97.30	335,361	97.20	+0.10(+0.10%)
2026/06/18	295,642	3,958	97.40	2,143	39	97.40	297,785	97.10	+0.30(+0.31%)
2026/06/17	573,532	12,635	96.30	7,427	65	96.10	580,959	95.70	+0.40(+0.42%)
2026/06/16	328,561	3,608	95.30	1,976	16	95.30	330,537	95.30	+0.00(+0.00%)
2026/06/15	152,973	2,687	86.90	2,302	30	86.90	155,275	86.70	+0.20(+0.23%)
2026/06/12	103,786	2,339	83.00	2,500	24	82.80	106,286	82.40	+0.40(+0.49%)
2026/06/11	127,505	2,970	80.20	1,370	24	79.60	128,875	79.30	+0.30(+0.38%)
2026/06/10	332,744	4,885	82.00	5,262	50	81.30	338,006	81.00	+0.30(+0.37%)
2026/06/09	155,383	1,732	88.00	660	7	88.00	156,043	88.00	+0.00(+0.00%)
2026/06/08	127,943	2,972	80.30	1,981	29	80.30	129,924	80.00	+0.30(+0.37%)
2026/06/05	214,040	3,698	87.80	2,308	33	89.00	216,348	87.90	+1.10(+1.25%)
2026/06/04	137,748	2,141	85.60	1,133	22	85.10	138,881	84.70	+0.40(+0.47%)
2026/06/03	78,000	908	80.60	921	9	80.90	78,921	80.60	+0.30(+0.37%)
2026/06/02	212,827	2,722	79.40	2,457	31	79.40	215,284	79.20	+0.20(+0.25%)
2026/06/01	183,459	1,674	85.10	3,092	28	84.90	186,551	84.50	+0.40(+0.47%)
2026/05/29	57,334	694	81.60	500	6	84.20	57,834	81.70	+2.50(+3.06%)
2026/05/28	133,932	1,616	80.90	1,278	20	80.90	135,210	80.70	+0.20(+0.25%)
2026/05/27	142,422	1,770	81.90	1,674	28	82.10	144,096	81.90	+0.20(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。