依依零股資訊：6209 今國光

依依零股資訊：6209 今國光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	627,847	6,998	86.70	3,030	24	86.70	630,877	86.70	+0.00(+0.00%)
2026/05/20	108,517	1,068	78.90	1,451	8	78.90	109,968	78.90	+0.00(+0.00%)
2026/05/19	230,572	3,337	71.80	1,732	37	71.80	232,304	71.80	+0.00(+0.00%)
2026/05/18	36,191	543	68.00	92	7	68.10	36,283	68.00	+0.10(+0.15%)
2026/05/15	75,676	2,619	67.50	775	8	67.30	76,451	67.00	+0.30(+0.45%)
2026/05/14	89,593	1,961	68.30	678	10	68.30	90,271	68.30	+0.00(+0.00%)
2026/05/13	70,184	808	62.40	1,398	21	62.10	71,582	62.10	+0.00(+0.00%)
2026/05/12	34,463	427	66.30	452	7	66.30	34,915	66.00	+0.30(+0.45%)
2026/05/11	71,081	1,016	66.50	920	14	66.10	72,001	65.80	+0.30(+0.46%)
2026/05/08	114,184	6,324	66.50	2,002	29	66.00	116,186	66.00	+0.00(+0.00%)
2026/05/07	132,939	1,779	72.50	1,603	23	72.50	134,542	72.20	+0.30(+0.42%)
2026/05/06	73,442	788	68.50	1,250	11	68.30	74,692	68.20	+0.10(+0.15%)
2026/05/05	83,622	1,712	68.70	3,314	16	68.70	86,936	68.70	+0.00(+0.00%)
2026/05/04	26,807	1,410	62.50	504	6	62.60	27,311	62.50	+0.10(+0.16%)
2026/04/30	68,900	753	62.70	1,822	16	62.60	70,722	62.30	+0.30(+0.48%)
2026/04/29	43,131	499	63.00	936	13	63.00	44,067	62.90	+0.10(+0.16%)
2026/04/28	62,073	1,916	64.70	1,706	18	64.60	63,779	64.30	+0.30(+0.47%)
2026/04/27	97,227	1,519	66.00	2,471	24	66.20	99,698	65.90	+0.30(+0.46%)
2026/04/24	25,109	998	60.80	429	6	60.90	25,538	60.90	+0.00(+0.00%)
2026/04/23	76,045	4,734	60.80	226	9	61.00	76,271	60.80	+0.20(+0.33%)
2026/04/22	67,380	9,025	65.20	990	17	65.30	68,370	65.00	+0.30(+0.46%)
2026/04/21	88,714	7,391	68.30	869	20	68.20	89,583	68.20	+0.00(+0.00%)
2026/04/20	86,622	6,462	65.60	1,676	25	65.90	88,298	65.90	+0.00(+0.00%)
2026/04/17	42,043	4,183	62.30	1,187	17	62.20	43,230	62.10	+0.10(+0.16%)
2026/04/16	26,262	2,302	60.80	1,306	11	60.90	27,568	60.80	+0.10(+0.16%)
2026/04/15	62,997	5,717	61.50	1,027	42	61.30	64,024	61.30	+0.00(+0.00%)
2026/04/14	601,869	5,923	63.60	1,120	25	63.10	602,989	62.80	+0.30(+0.48%)
2026/04/13	42,574	1,019	60.50	628	5	60.50	43,202	60.50	+0.00(+0.00%)
2026/04/10	12,400	390	55.40	721	15	55.30	13,121	55.00	+0.30(+0.55%)
2026/04/09	20,709	443	55.60	414	13	55.40	21,123	55.30	+0.10(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。