依依零股資訊：6209 今國光

依依零股資訊：6209 今國光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	13,725	167	27.80	2,314	9	27.80	16,039	27.80	+0.00(+0.00%)
2024/12/17	1,398	43	25.20	4	4	25.40	1,402	25.30	+0.10(+0.40%)
2024/12/16	2,946	88	24.35	6	6	25.50	2,952	24.05	+1.45(+6.03%)
2024/12/13	1,700	87	25.15	5	5	25.25	1,705	25.20	+0.05(+0.20%)
2024/12/12	1,019	46	25.10	1	1	25.30	1,020	25.20	+0.10(+0.40%)
2024/12/11	1,862	19	25.40	50	7	25.25	1,912	25.35	-0.10(-0.39%)
2024/12/10	1,326	42	25.40	113	8	25.40	1,439	25.40	+0.00(+0.00%)
2024/12/09	2,040	53	25.60	84	4	25.55	2,124	25.55	+0.00(+0.00%)
2024/12/06	1,984	36	25.20	204	6	25.25	2,188	25.20	+0.05(+0.20%)
2024/12/05	1,287	37	25.05	292	12	25.00	1,579	25.10	-0.10(-0.40%)
2024/12/04	1,718	33	25.00	572	13	25.05	2,290	25.20	-0.15(-0.60%)
2024/12/03	1,595	33	24.80	599	16	24.75	2,194	24.90	-0.15(-0.60%)
2024/12/02	1,425	25	24.95	5	5	26.25	1,430	24.80	+1.45(+5.85%)
2024/11/29	71	6	24.40	6	6	25.95	77	24.45	+1.50(+6.13%)
2024/11/28	1,452	62	24.25	10	10	26.75	1,462	24.25	+2.50(+10.31%)
2024/11/27	2,004	107	24.70	44	9	24.65	2,048	24.50	+0.15(+0.61%)
2024/11/26	1,048	17	25.20	2	2	25.30	1,050	25.20	+0.10(+0.40%)
2024/11/25	75	8	25.20	2	2	25.95	77	25.30	+0.65(+2.57%)
2024/11/22	549	33	24.95	2	2	25.40	551	24.85	+0.55(+2.21%)
2024/11/21	884	32	25.25	42	3	25.20	926	24.95	+0.25(+1.00%)
2024/11/20	1,650	31	25.35	52	6	25.30	1,702	25.30	+0.00(+0.00%)
2024/11/19	423	21	25.00	0	0		423	25.10	()
2024/11/18	521	40	24.20	2	2	24.80	523	24.55	+0.25(+1.02%)
2024/11/15	1,222	19	24.90	26	2	24.85	1,248	24.85	+0.00(+0.00%)
2024/11/14	462	31	24.90	100	4	24.65	562	24.80	-0.15(-0.60%)
2024/11/13	1,692	17	25.30	241	4	25.10	1,933	25.05	+0.05(+0.20%)
2024/11/12	2,103	78	25.35	0	0		2,103	25.15	()
2024/11/11	1,299	21	25.45	389	6	25.30	1,688	25.40	-0.10(-0.39%)
2024/11/08	494	31	25.30	135	3	25.20	629	25.05	+0.15(+0.60%)
2024/11/07	1,380	27	25.45	40	1	25.45	1,420	25.60	-0.15(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。