依依零股資訊：6209 今國光

依依零股資訊：6209 今國光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	27,756	1,508	34.55	208	6	34.45	27,964	34.45	+0.00(+0.00%)
2025/08/20	11,824	588	33.70	940	5	33.50	12,764	33.70	-0.20(-0.59%)
2025/08/19	24,095	1,711	34.50	1,047	11	34.20	25,142	34.35	-0.15(-0.44%)
2025/08/18	30,813	1,777	34.50	999	9	36.50	31,812	34.70	+1.80(+5.19%)
2025/08/15	32,693	740	33.30	898	10	33.45	33,591	33.40	+0.05(+0.15%)
2025/08/14	18,729	643	31.90	351	10	32.35	19,080	32.15	+0.20(+0.62%)
2025/08/13	21,166	495	31.30	1,325	17	31.20	22,491	31.20	+0.00(+0.00%)
2025/08/12	5,418	305	29.90	96	3	30.00	5,514	30.00	+0.00(+0.00%)
2025/08/11	13,585	233	29.95	936	7	30.05	14,521	30.05	+0.00(+0.00%)
2025/08/08	9,364	149	29.10	463	2	29.25	9,827	29.20	+0.05(+0.17%)
2025/08/07	3,523	102	27.90	151	3	28.35	3,674	28.15	+0.20(+0.71%)
2025/08/06	10,214	632	28.45	14	1	28.45	10,228	28.40	+0.05(+0.18%)
2025/08/05	21,199	450	29.00	1,439	15	29.00	22,638	29.00	+0.00(+0.00%)
2025/08/04	14,240	523	27.75	1,014	11	27.65	15,254	27.50	+0.15(+0.55%)
2025/08/01	4,656	137	26.35	632	9	26.45	5,288	26.45	+0.00(+0.00%)
2025/07/31	3,614	97	25.80	13	2	25.60	3,627	25.75	-0.15(-0.58%)
2025/07/30	8,649	379	25.90	57	3	25.85	8,706	25.80	+0.05(+0.19%)
2025/07/29	1,034	48	25.45	40	5	25.35	1,074	25.35	+0.00(+0.00%)
2025/07/28	2,785	70	25.15	20	4	25.35	2,805	25.40	-0.05(-0.20%)
2025/07/25	2,736	167	25.25	10	1	25.15	2,746	25.10	+0.05(+0.20%)
2025/07/24	2,346	50	25.60	198	5	25.55	2,544	25.55	+0.00(+0.00%)
2025/07/23	919	26	25.05	102	4	24.70	1,021	24.85	-0.15(-0.60%)
2025/07/22	1,377	77	24.70	0	0		1,377	24.55	()
2025/07/21	806	23	25.35	0	0		806	25.25	()
2025/07/18	1,853	65	25.15	300	4	25.00	2,153	25.10	-0.10(-0.40%)
2025/07/17	3,263	53	25.05	120	3	25.10	3,383	25.15	-0.05(-0.20%)
2025/07/16	1,675	30	24.45	0	0		1,675	24.45	()
2025/07/15	375	19	24.40	2	2	24.30	377	24.35	-0.05(-0.21%)
2025/07/14	551	27	24.30	61	3	24.30	612	24.20	+0.10(+0.41%)
2025/07/11	1,489	20	24.60	200	3	24.45	1,689	24.55	-0.10(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。