依依零股資訊：6209 今國光

依依零股資訊：6209 今國光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	4,414	233	30.45	121	7	30.25	4,535	30.25	+0.00(+0.00%)
2025/04/01	11,311	412	30.20	194	8	30.20	11,505	30.10	+0.10(+0.33%)
2025/03/31	6,593	465	28.60	3	3	28.90	6,596	28.80	+0.10(+0.35%)
2025/03/28	4,829	403	30.95	200	9	30.80	5,029	30.95	-0.15(-0.48%)
2025/03/27	10,158	559	30.80	101	2	30.90	10,259	30.90	+0.00(+0.00%)
2025/03/26	12,864	461	31.30	252	5	31.50	13,116	31.30	+0.20(+0.64%)
2025/03/25	9,035	285	30.90	455	14	30.60	9,490	30.60	+0.00(+0.00%)
2025/03/24	10,170	540	30.40	311	14	30.30	10,481	30.25	+0.05(+0.17%)
2025/03/21	6,023	136	30.00	1,258	15	30.00	7,281	30.15	-0.15(-0.50%)
2025/03/20	3,184	93	29.60	278	7	29.45	3,462	29.55	-0.10(-0.34%)
2025/03/19	4,766	165	29.00	30	8	29.00	4,796	28.95	+0.05(+0.17%)
2025/03/18	2,968	103	29.10	101	9	28.70	3,069	28.90	-0.20(-0.69%)
2025/03/17	2,239	98	29.05	31	11	28.85	2,270	28.80	+0.05(+0.17%)
2025/03/14	3,587	85	28.90	33	4	28.90	3,620	28.90	+0.00(+0.00%)
2025/03/13	4,695	205	29.50	212	9	28.35	4,907	28.35	+0.00(+0.00%)
2025/03/12	4,813	142	29.60	4	4	29.60	4,817	29.50	+0.10(+0.34%)
2025/03/11	5,297	253	29.95	4	4	33.00	5,301	29.80	+3.20(+10.74%)
2025/03/10	2,612	121	30.40	407	4	30.25	3,019	30.00	+0.25(+0.83%)
2025/03/07	7,387	456	29.85	153	4	29.90	7,540	29.80	+0.10(+0.34%)
2025/03/06	4,405	492	31.00	679	19	30.80	5,084	30.70	+0.10(+0.33%)
2025/03/05	3,286	251	31.70	203	7	31.65	3,489	31.55	+0.10(+0.32%)
2025/03/04	5,055	119	31.35	205	5	31.30	5,260	31.30	+0.00(+0.00%)
2025/03/03	5,565	235	31.00	393	11	31.00	5,958	31.05	-0.05(-0.16%)
2025/02/27	9,169	487	31.70	23	4	31.70	9,192	31.75	-0.05(-0.16%)
2025/02/26	7,192	193	32.35	780	13	31.85	7,972	32.05	-0.20(-0.62%)
2025/02/25	7,152	440	32.00	348	17	32.00	7,500	32.00	+0.00(+0.00%)
2025/02/24	11,113	388	32.55	1,420	18	32.55	12,533	32.65	-0.10(-0.31%)
2025/02/21	8,984	281	32.05	50	5	31.80	9,034	31.80	+0.00(+0.00%)
2025/02/20	10,382	242	32.05	76	9	32.05	10,458	31.95	+0.10(+0.31%)
2025/02/19	27,188	525	32.35	899	18	32.30	28,087	32.20	+0.10(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。