依依零股資訊：6208 日揚

依依零股資訊：6208 日揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	35,395	4,136	102.50	2,448	35	101.00	37,843	102.00	-1.00(-0.98%)
2026/05/20	65,493	16,598	94.10	1,019	12	94.10	66,512	93.80	+0.30(+0.32%)
2026/05/19	79,370	8,792	103.50	2,039	18	103.00	81,409	103.50	-0.50(-0.48%)
2026/05/18	42,341	7,462	94.70	1,598	13	94.10	43,939	94.60	-0.50(-0.53%)
2026/05/15	390,862	3,384	100.50	3,580	18	99.20	394,442	99.80	-0.60(-0.60%)
2026/05/14	104,211	5,846	104.50	4,360	26	104.50	108,571	104.50	+0.00(+0.00%)
2026/05/13	36,903	250	95.10	5,458	21	95.10	42,361	95.10	+0.00(+0.00%)
2026/05/12	33,600	199	86.50	2,938	11	86.50	36,538	86.50	+0.00(+0.00%)
2026/05/11	20,776	1,314	78.50	2,931	14	78.80	23,707	78.70	+0.10(+0.13%)
2026/05/08	20,286	1,622	72.50	1,384	13	72.10	21,670	72.40	-0.30(-0.41%)
2026/05/07	17,981	1,237	76.40	1,216	11	76.10	19,197	76.50	-0.40(-0.52%)
2026/05/06	41,786	6,537	75.60	1,530	15	75.50	43,316	75.20	+0.30(+0.40%)
2026/05/05	13,495	152	82.90	2,175	14	82.90	15,670	83.30	-0.40(-0.48%)
2026/05/04	9,838	165	82.20	2,678	20	82.00	12,516	82.30	-0.30(-0.36%)
2026/04/30	12,701	167	78.60	1,423	14	78.80	14,124	80.00	-1.20(-1.50%)
2026/04/29	12,462	185	81.80	3,537	17	78.20	15,999	78.40	-0.20(-0.26%)
2026/04/28	15,507	169	82.50	2,701	19	81.40	18,208	81.90	-0.50(-0.61%)
2026/04/27	28,974	375	84.00	1,414	9	83.00	30,388	83.50	-0.50(-0.60%)
2026/04/24	43,929	533	90.00	2,974	18	82.50	46,903	83.10	-0.60(-0.72%)
2026/04/23	67,852	484	82.50	3,465	26	88.00	71,317	88.60	-0.60(-0.68%)
2026/04/22	20,883	186	74.10	10,517	37	82.50	31,400	82.50	+0.00(+0.00%)
2026/04/21	22,329	687	75.10	1,148	4	74.70	23,477	75.00	-0.30(-0.40%)
2026/04/20	58,749	564	75.80	871	16	74.10	59,620	74.50	-0.40(-0.54%)
2026/04/17	139,282	2,870	75.40	2,726	16	74.10	142,008	75.00	-0.90(-1.20%)
2026/04/16	33,920	193	68.60	21,262	77	75.40	55,182	75.40	+0.00(+0.00%)
2026/04/15	25,852	137	62.40	5,425	21	68.60	31,277	68.60	+0.00(+0.00%)
2026/04/14	7,891	528	56.50	6,245	20	62.40	14,136	62.40	+0.00(+0.00%)
2026/04/13	13,898	1,223	54.40	1,443	11	56.50	15,341	56.80	-0.30(-0.53%)
2026/04/10	11,999	342	55.20	753	11	55.00	12,752	55.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。