依依零股資訊：6208 日揚

依依零股資訊：6208 日揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,792	130	90.00	0	0		9,792	90.50	()
2026/07/07	14,182	274	89.60	350	5	92.50	14,532	88.90	+3.60(+4.05%)
2026/07/06	15,025	254	94.90	1,174	13	94.40	16,199	94.40	+0.00(+0.00%)
2026/07/03	10,892	233	96.90	416	5	96.80	11,308	96.80	+0.00(+0.00%)
2026/07/02	6,983	234	94.10	1,740	13	93.00	8,723	93.40	-0.40(-0.43%)
2026/07/01	31,060	572	93.00	430	5	96.00	31,490	92.70	+3.30(+3.56%)
2026/06/30	14,651	286	97.50	1,000	11	97.00	15,651	97.00	+0.00(+0.00%)
2026/06/29	25,748	429	97.70	180	7	96.60	25,928	96.00	+0.60(+0.62%)
2026/06/26	43,024	594	99.20	870	10	102.00	43,894	97.30	+4.70(+4.83%)
2026/06/25	30,753	518	105.00	1,442	10	104.50	32,195	105.00	-0.50(-0.48%)
2026/06/24	48,325	1,257	106.00	3,509	22	104.00	51,834	105.00	-1.00(-0.95%)
2026/06/23	48,311	2,208	101.50	1,378	12	101.50	49,689	100.50	+1.00(+1.00%)
2026/06/22	61,492	1,110	106.00	2,213	26	106.00	63,705	106.00	+0.00(+0.00%)
2026/06/18	49,285	1,495	99.00	3,466	34	99.00	52,751	99.00	+0.00(+0.00%)
2026/06/17	15,008	460	91.50	803	15	94.90	15,811	91.80	+3.10(+3.38%)
2026/06/16	26,278	3,556	86.80	614	11	86.60	26,892	86.30	+0.30(+0.35%)
2026/06/15	25,273	437	93.50	869	15	92.70	26,142	93.20	-0.50(-0.54%)
2026/06/12	14,179	253	86.90	3,755	13	86.90	17,934	86.90	+0.00(+0.00%)
2026/06/11	7,490	136	78.70	448	7	79.20	7,938	79.00	+0.20(+0.25%)
2026/06/10	14,170	280	79.00	800	6	78.60	14,970	78.60	+0.00(+0.00%)
2026/06/09	7,737	180	84.40	560	7	84.50	8,297	84.30	+0.20(+0.24%)
2026/06/08	14,517	243	80.00	234	7	91.80	14,751	79.70	+12.10(+15.18%)
2026/06/05	18,704	312	83.60	281	7	84.00	18,985	83.50	+0.50(+0.60%)
2026/06/04	20,947	413	86.90	640	8	86.90	21,587	86.70	+0.20(+0.23%)
2026/06/03	16,703	538	91.00	1,847	14	89.10	18,550	90.60	-1.50(-1.66%)
2026/06/02	21,388	285	91.70	23	5	91.90	21,411	91.50	+0.40(+0.44%)
2026/06/01	21,527	408	93.10	1,100	16	93.00	22,627	92.80	+0.20(+0.22%)
2026/05/29	16,536	284	94.90	1,244	12	95.00	17,780	95.10	-0.10(-0.11%)
2026/05/28	17,761	352	93.30	1,455	21	93.10	19,216	93.10	+0.00(+0.00%)
2026/05/27	36,543	968	94.00	1,284	28	93.00	37,827	93.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。