| 依依零股資訊：6208 日揚 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 8,689 | 544 | 49.30 | 304 | 5 | 49.90 | 8,993 | 49.90 | +0.00(+0.00%) | ||
| 2024/12/17 | 6,025 | 106 | 50.60 | 851 | 12 | 50.80 | 6,876 | 51.10 | -0.30(-0.59%) | ||
| 2024/12/16 | 4,886 | 350 | 50.70 | 766 | 8 | 50.80 | 5,652 | 50.70 | +0.10(+0.20%) | ||
| 2024/12/13 | 3,576 | 175 | 52.60 | 209 | 3 | 53.50 | 3,785 | 53.30 | +0.20(+0.38%) | ||
| 2024/12/12 | 3,142 | 83 | 53.60 | 294 | 3 | 53.70 | 3,436 | 53.70 | +0.00(+0.00%) | ||
| 2024/12/11 | 5,258 | 327 | 53.40 | 781 | 5 | 54.10 | 6,039 | 54.40 | -0.30(-0.55%) | ||
| 2024/12/10 | 3,581 | 88 | 55.00 | 22 | 1 | 55.50 | 3,603 | 55.50 | +0.00(+0.00%) | ||
| 2024/12/09 | 4,284 | 176 | 54.70 | 2,257 | 10 | 55.10 | 6,541 | 55.60 | -0.50(-0.90%) | ||
| 2024/12/06 | 9,524 | 168 | 55.40 | 438 | 3 | 54.60 | 9,962 | 54.80 | -0.20(-0.36%) | ||
| 2024/12/05 | 5,598 | 420 | 52.60 | 819 | 9 | 52.60 | 6,417 | 52.80 | -0.20(-0.38%) | ||
| 2024/12/04 | 5,740 | 91 | 53.10 | 1,279 | 9 | 53.20 | 7,019 | 53.50 | -0.30(-0.56%) | ||
| 2024/12/03 | 5,459 | 228 | 52.60 | 617 | 11 | 52.70 | 6,076 | 52.90 | -0.20(-0.38%) | ||
| 2024/12/02 | 4,824 | 211 | 52.50 | 1,405 | 12 | 53.00 | 6,229 | 53.20 | -0.20(-0.38%) | ||
| 2024/11/29 | 5,812 | 87 | 53.40 | 800 | 8 | 53.30 | 6,612 | 53.60 | -0.30(-0.56%) | ||
| 2024/11/28 | 5,416 | 181 | 52.80 | 800 | 7 | 53.00 | 6,216 | 53.20 | -0.20(-0.38%) | ||
| 2024/11/27 | 5,399 | 204 | 53.40 | 669 | 10 | 53.80 | 6,068 | 54.10 | -0.30(-0.55%) | ||
| 2024/11/26 | 2,978 | 129 | 54.60 | 850 | 5 | 54.90 | 3,828 | 55.00 | -0.10(-0.18%) | ||
| 2024/11/25 | 3,634 | 84 | 54.90 | 600 | 5 | 55.00 | 4,234 | 55.40 | -0.40(-0.72%) | ||
| 2024/11/22 | 2,617 | 20 | 55.00 | 800 | 7 | 54.50 | 3,417 | 54.90 | -0.40(-0.73%) | ||
| 2024/11/21 | 1,931 | 25 | 54.30 | 400 | 2 | 54.60 | 2,331 | 54.50 | +0.10(+0.18%) | ||
| 2024/11/20 | 3,765 | 494 | 54.60 | 199 | 3 | 54.50 | 3,964 | 54.60 | -0.10(-0.18%) | ||
| 2024/11/19 | 7,626 | 57 | 54.80 | 800 | 3 | 54.70 | 8,426 | 55.00 | -0.30(-0.55%) | ||
| 2024/11/18 | 4,653 | 227 | 54.20 | 404 | 5 | 54.70 | 5,057 | 54.50 | +0.20(+0.37%) | ||
| 2024/11/15 | 4,876 | 212 | 55.60 | 800 | 8 | 55.50 | 5,676 | 55.70 | -0.20(-0.36%) | ||
| 2024/11/14 | 6,234 | 259 | 56.10 | 700 | 3 | 56.30 | 6,934 | 56.40 | -0.10(-0.18%) | ||
| 2024/11/13 | 4,478 | 130 | 56.40 | 20 | 1 | 56.30 | 4,498 | 56.30 | +0.00(+0.00%) | ||
| 2024/11/12 | 9,409 | 758 | 56.00 | 804 | 2 | 56.70 | 10,213 | 56.50 | +0.20(+0.35%) | ||
| 2024/11/11 | 17,472 | 702 | 57.00 | 800 | 6 | 57.50 | 18,272 | 57.70 | -0.20(-0.35%) | ||
| 2024/11/08 | 2,326 | 74 | 58.70 | 800 | 10 | 58.00 | 3,126 | 58.60 | -0.60(-1.02%) | ||
| 2024/11/07 | 9,062 | 66 | 59.00 | 1,264 | 9 | 59.00 | 10,326 | 59.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6208 日揚
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言