依依零股資訊:6208 日揚 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,265 | 17 | 52.20 | 216 | 2 | 51.90 | 1,481 | 51.90 | +0.00(+0.00%) | ||
2025/08/20 | 6,124 | 767 | 52.00 | 553 | 8 | 51.70 | 6,677 | 52.00 | -0.30(-0.58%) | ||
2025/08/19 | 4,531 | 137 | 54.20 | 68 | 4 | 54.00 | 4,599 | 54.00 | +0.00(+0.00%) | ||
2025/08/18 | 5,801 | 393 | 55.50 | 506 | 7 | 55.20 | 6,307 | 55.50 | -0.30(-0.54%) | ||
2025/08/15 | 14,310 | 318 | 55.70 | 279 | 5 | 55.90 | 14,589 | 56.00 | -0.10(-0.18%) | ||
2025/08/14 | 14,822 | 461 | 54.50 | 400 | 6 | 54.40 | 15,222 | 54.60 | -0.20(-0.37%) | ||
2025/08/13 | 6,470 | 297 | 53.00 | 864 | 7 | 53.00 | 7,334 | 53.20 | -0.20(-0.38%) | ||
2025/08/12 | 7,056 | 321 | 51.90 | 573 | 7 | 52.30 | 7,629 | 52.60 | -0.30(-0.57%) | ||
2025/08/11 | 19,837 | 2,402 | 53.10 | 1,459 | 10 | 52.90 | 21,296 | 53.20 | -0.30(-0.56%) | ||
2025/08/08 | 11,351 | 59 | 48.45 | 3,587 | 11 | 48.45 | 14,938 | 48.45 | +0.00(+0.00%) | ||
2025/08/07 | 1,139 | 6 | 44.20 | 491 | 4 | 43.90 | 1,630 | 44.05 | -0.15(-0.34%) | ||
2025/08/06 | 690 | 15 | 43.90 | 245 | 5 | 43.90 | 935 | 44.10 | -0.20(-0.45%) | ||
2025/08/05 | 3,298 | 19 | 44.00 | 384 | 7 | 43.90 | 3,682 | 44.10 | -0.20(-0.45%) | ||
2025/08/04 | 3,739 | 21 | 43.50 | 615 | 7 | 43.00 | 4,354 | 43.55 | -0.55(-1.26%) | ||
2025/08/01 | 690 | 7 | 43.35 | 260 | 4 | 43.50 | 950 | 43.65 | -0.15(-0.34%) | ||
2025/07/31 | 558 | 11 | 43.50 | 74 | 3 | 43.30 | 632 | 43.35 | -0.05(-0.12%) | ||
2025/07/30 | 650 | 6 | 44.00 | 182 | 4 | 43.30 | 832 | 43.45 | -0.15(-0.35%) | ||
2025/07/29 | 560 | 38 | 44.00 | 0 | 0 | 560 | 43.95 | () | |||
2025/07/28 | 379 | 7 | 44.60 | 200 | 2 | 44.50 | 579 | 44.50 | +0.00(+0.00%) | ||
2025/07/25 | 211 | 3 | 44.50 | 0 | 0 | 211 | 44.45 | () | |||
2025/07/24 | 0 | 0 | 320 | 6 | 44.30 | 320 | 44.50 | -0.20(-0.45%) | |||
2025/07/23 | 800 | 5 | 44.45 | 604 | 6 | 43.70 | 1,404 | 44.55 | -0.85(-1.91%) | ||
2025/07/18 | 1,213 | 15 | 44.90 | 688 | 3 | 44.60 | 1,901 | 45.10 | -0.50(-1.11%) | ||
2025/07/17 | 1,080 | 15 | 45.25 | 200 | 2 | 45.55 | 1,280 | 45.55 | +0.00(+0.00%) | ||
2025/07/16 | 1,344 | 10 | 45.40 | 800 | 4 | 44.70 | 2,144 | 45.05 | -0.35(-0.78%) | ||
2025/07/15 | 994 | 9 | 45.05 | 60 | 1 | 44.95 | 1,054 | 45.05 | -0.10(-0.22%) | ||
2025/07/14 | 2,026 | 17 | 44.90 | 31 | 2 | 44.15 | 2,057 | 44.35 | -0.20(-0.45%) | ||
2025/07/11 | 440 | 9 | 44.15 | 30 | 1 | 44.00 | 470 | 44.05 | -0.05(-0.11%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6208 日揚
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言