依依零股資訊：6208 日揚

依依零股資訊：6208 日揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,749	176	82.80	54	2	83.00	4,803	82.70	+0.30(+0.36%)
2026/08/27	3,619	59	82.40	51	2	82.30	3,670	82.60	-0.30(-0.36%)
2026/08/26	3,045	171	82.30	444	4	81.60	3,489	82.10	-0.50(-0.61%)
2026/08/25	2,068	36	81.60	505	4	81.60	2,573	81.50	+0.10(+0.12%)
2026/08/24	3,850	105	81.50	900	6	82.30	4,750	81.60	+0.70(+0.86%)
2026/08/21	3,407	559	81.50	76	1	81.50	3,483	81.50	+0.00(+0.00%)
2026/08/20	4,805	51	82.50	26	3	82.40	4,831	82.40	+0.00(+0.00%)
2026/08/19	2,671	218	81.60	0	0		2,671	81.50	()
2026/08/18	3,908	99	81.90	200	6	81.10	4,108	81.60	-0.50(-0.61%)
2026/08/17	4,157	354	81.70	200	2	82.20	4,357	81.90	+0.30(+0.37%)
2026/08/14	4,102	147	81.70	979	8	81.50	5,081	82.00	-0.50(-0.61%)
2026/08/13	4,623	234	81.90	0	0		4,623	81.50	()
2026/08/12	4,426	354	82.20	386	6	81.90	4,812	81.60	+0.30(+0.37%)
2026/08/11	4,156	348	81.90	200	2	82.40	4,356	81.90	+0.50(+0.61%)
2026/08/10	3,057	72	81.50	266	3	82.20	3,323	81.70	+0.50(+0.61%)
2026/08/07	5,821	89	82.20	13	2	81.50	5,834	81.50	+0.00(+0.00%)
2026/08/06	20,446	552	83.10	951	6	81.40	21,397	81.90	-0.50(-0.61%)
2026/08/05	9,837	514	84.50	306	5	83.20	10,143	82.90	+0.30(+0.36%)
2026/08/04	5,988	383	81.60	5	1	84.50	5,993	84.40	+0.10(+0.12%)
2026/08/03	7,061	931	81.50	800	8	80.50	7,861	81.00	-0.50(-0.62%)
2026/07/31	5,574	402	78.80	100	1	81.50	5,674	81.50	+0.00(+0.00%)
2026/07/30	10,323	149	79.20	1,246	7	78.70	11,569	79.10	-0.40(-0.51%)
2026/07/29	5,430	98	78.60	200	2	79.20	5,630	79.60	-0.40(-0.50%)
2026/07/28	1,932	64	82.30	800	5	78.10	2,732	78.50	-0.40(-0.51%)
2026/07/27	2,527	59	83.00	70	3	85.20	2,597	82.50	+2.70(+3.27%)
2026/07/24	6,347	85	82.90	550	4	83.20	6,897	83.20	+0.00(+0.00%)
2026/07/23	5,079	53	84.80	253	4	83.60	5,332	83.30	+0.30(+0.36%)
2026/07/22	4,514	71	84.80	200	2	84.30	4,714	84.80	-0.50(-0.59%)
2026/07/21	9,459	129	85.80	688	11	83.80	10,147	84.30	-0.50(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。