依依零股資訊：6208 日揚

依依零股資訊：6208 日揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,414	26	75.20	0	0		1,414	74.40	()
2026/10/13	8,807	126	74.50	600	5	77.10	9,407	74.10	+3.00(+4.05%)
2026/10/12	3,260	104	77.10	10	1	76.80	3,270	77.20	-0.40(-0.52%)
2026/10/08	2,453	90	78.60	20	2	78.40	2,473	78.30	+0.10(+0.13%)
2026/10/07	3,648	289	80.00	40	2	79.90	3,688	79.80	+0.10(+0.13%)
2026/10/06	2,879	240	79.80	0	0		2,879	79.80	()
2026/10/05	9,137	161	80.20	7	2	79.90	9,144	79.90	+0.00(+0.00%)
2026/10/02	5,561	276	80.00	800	3	79.90	6,361	80.40	-0.50(-0.62%)
2026/10/01	7,847	123	79.50	2	1	79.40	7,849	79.50	-0.10(-0.13%)
2026/09/30	1,504	28	75.80	3	2	75.80	1,507	76.00	-0.20(-0.26%)
2026/09/29	1,855	31	74.80	15	2	74.80	1,870	74.60	+0.20(+0.27%)
2026/09/24	830	30	74.70	4	1	74.60	834	74.30	+0.30(+0.40%)
2026/09/23	1,483	29	75.50	51	1	74.80	1,534	75.00	-0.20(-0.27%)
2026/09/22	4,409	79	75.70	298	5	74.60	4,707	75.00	-0.40(-0.53%)
2026/09/21	4,178	125	76.50	32	3	76.30	4,210	76.30	+0.00(+0.00%)
2026/09/18	3,590	75	74.30	100	1	74.40	3,690	75.40	-1.00(-1.33%)
2026/09/17	4,304	39	72.40	100	2	73.60	4,404	73.60	+0.00(+0.00%)
2026/09/16	6,229	83	72.40	100	2	72.00	6,329	72.00	+0.00(+0.00%)
2026/09/15	4,342	55	73.80	415	4	72.20	4,757	72.00	+0.20(+0.28%)
2026/09/14	2,070	45	75.20	70	2	73.40	2,140	73.10	+0.30(+0.41%)
2026/09/11	2,531	235	77.00	400	3	74.60	2,931	74.30	+0.30(+0.40%)
2026/09/10	4,724	53	78.40	10	1	76.70	4,734	76.40	+0.30(+0.39%)
2026/09/09	5,926	83	76.20	23	2	78.80	5,949	78.80	+0.00(+0.00%)
2026/09/08	4,037	130	75.60	300	4	75.80	4,337	76.10	-0.30(-0.39%)
2026/09/07	13,697	179	74.50	1,458	5	74.30	15,155	75.00	-0.70(-0.93%)
2026/09/04	17,733	699	76.80	249	5	74.20	17,982	74.20	+0.00(+0.00%)
2026/09/03	2,076	116	81.60	500	5	79.20	2,576	76.50	+2.70(+3.53%)
2026/09/02	2,529	254	81.90	400	1	81.60	2,929	81.20	+0.40(+0.49%)
2026/09/01	4,347	520	81.70	257	6	81.10	4,604	81.60	-0.50(-0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。