依依零股資訊：6208 日揚

依依零股資訊：6208 日揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,213	22	43.20	492	3	43.25	2,705	43.55	-0.30(-0.69%)
2025/04/01	6,107	50	43.05	0	0		6,107	43.40	()
2025/03/31	1,388	36	41.45	830	8	41.50	2,218	41.70	-0.20(-0.48%)
2025/03/28	5,971	70	42.25	550	5	42.30	6,521	42.30	+0.00(+0.00%)
2025/03/27	2,843	77	43.60	10	1	43.70	2,853	43.70	+0.00(+0.00%)
2025/03/26	3,411	60	44.25	0	0		3,411	44.15	()
2025/03/25	1,665	27	44.10	800	3	44.15	2,465	44.15	+0.00(+0.00%)
2025/03/24	2,651	40	43.95	160	4	44.15	2,811	44.30	-0.15(-0.34%)
2025/03/21	1,457	41	43.95	600	4	44.00	2,057	44.15	-0.15(-0.34%)
2025/03/20	1,541	56	43.95	109	5	44.10	1,650	44.10	+0.00(+0.00%)
2025/03/19	2,638	59	44.00	1,485	12	43.40	4,123	44.05	-0.65(-1.48%)
2025/03/18	2,120	148	44.25	1,400	22	44.10	3,520	44.55	-0.45(-1.01%)
2025/03/17	3,680	238	44.05	1,044	11	44.25	4,724	44.25	+0.00(+0.00%)
2025/03/14	5,381	500	44.35	3	3	44.75	5,384	44.60	+0.15(+0.34%)
2025/03/13	2,942	70	44.50	400	5	44.65	3,342	44.65	+0.00(+0.00%)
2025/03/12	7,199	583	44.50	472	7	44.75	7,671	44.75	+0.00(+0.00%)
2025/03/11	6,255	890	45.10	792	11	45.10	7,047	45.10	+0.00(+0.00%)
2025/03/10	14,264	1,539	46.50	336	6	46.70	14,600	46.55	+0.15(+0.32%)
2025/03/07	2,301	147	49.05	4	1	49.25	2,305	49.10	+0.15(+0.31%)
2025/03/06	2,503	285	48.95	292	9	49.50	2,795	49.40	+0.10(+0.20%)
2025/03/05	5,328	481	49.25	542	13	49.50	5,870	49.70	-0.20(-0.40%)
2025/03/04	5,168	69	49.10	562	2	49.20	5,730	49.40	-0.20(-0.40%)
2025/03/03	7,018	735	49.20	303	6	49.35	7,321	49.30	+0.05(+0.10%)
2025/02/27	2,571	209	49.90	6	1	50.40	2,577	50.20	+0.20(+0.40%)
2025/02/26	1,841	67	50.40	0	0		1,841	50.50	()
2025/02/25	2,566	341	50.60	800	3	50.40	3,366	50.60	-0.20(-0.40%)
2025/02/24	4,091	56	50.80	2,816	19	50.80	6,907	51.10	-0.30(-0.59%)
2025/02/21	3,714	125	50.70	555	7	51.00	4,269	51.00	+0.00(+0.00%)
2025/02/20	5,311	197	51.00	100	1	51.30	5,411	51.50	-0.20(-0.39%)
2025/02/19	8,381	58	50.50	400	4	50.50	8,781	51.00	-0.50(-0.98%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。