依依零股資訊：6208 日揚

依依零股資訊：6208 日揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	606	12	59.40	0	0		606	59.40	()
2024/05/02	764	106	59.00	0	0		764	59.20	()
2024/04/30	2,093	265	60.00	20	2	59.80	2,113	59.70	+0.10(+0.17%)
2024/04/29	722	31	59.80	329	2	59.60	1,051	59.90	-0.30(-0.50%)
2024/04/26	1,027	152	59.40	200	1	59.70	1,227	59.50	+0.20(+0.34%)
2024/04/25	1,775	167	59.90	0	0		1,775	59.70	()
2024/04/24	3,553	138	60.40	18	1	60.60	3,571	60.60	+0.00(+0.00%)
2024/04/23	826	60	59.00	40	2	58.90	866	58.90	+0.00(+0.00%)
2024/04/22	2,268	136	59.00	730	4	58.60	2,998	58.90	-0.30(-0.51%)
2024/04/19	2,804	297	59.40	60	2	59.40	2,864	59.40	+0.00(+0.00%)
2024/04/18	2,509	126	62.00	100	1	61.60	2,609	62.00	-0.40(-0.65%)
2024/04/17	1,962	224	61.50	410	5	61.50	2,372	61.50	+0.00(+0.00%)
2024/04/16	3,751	113	60.60	100	4	60.90	3,851	60.90	+0.00(+0.00%)
2024/04/15	2,607	276	62.10	197	3	62.20	2,804	62.50	-0.30(-0.48%)
2024/04/12	4,044	72	62.50	850	4	62.40	4,894	62.70	-0.30(-0.48%)
2024/04/11	8,444	148	62.10	166	6	61.70	8,610	62.00	-0.30(-0.48%)
2024/04/10	9,042	331	63.90	80	3	63.90	9,122	64.10	-0.20(-0.31%)
2024/04/09	10,771	470	63.70	1,591	11	63.20	12,362	63.60	-0.40(-0.63%)
2024/04/08	4,966	87	61.00	500	5	61.20	5,466	61.60	-0.40(-0.65%)
2024/04/03	5,501	334	61.10	500	3	61.30	6,001	61.20	+0.10(+0.16%)
2024/04/02	11,886	381	62.40	998	9	61.70	12,884	62.00	-0.30(-0.48%)
2024/04/01	2,086	177	58.50	289	4	58.30	2,375	58.60	-0.30(-0.51%)
2024/03/29	1,660	144	58.30	290	4	58.30	1,950	58.30	+0.00(+0.00%)
2024/03/28	1,018	37	59.20	0	0		1,018	59.40	()
2024/03/27	747	80	59.30	269	2	59.70	1,016	60.00	-0.30(-0.50%)
2024/03/26	2,855	208	59.30	59	3	58.80	2,914	59.00	-0.20(-0.34%)
2024/03/25	7,109	225	60.60	340	4	60.20	7,449	60.60	-0.40(-0.66%)
2024/03/22	1,314	56	59.60	11	2	59.40	1,325	59.40	+0.00(+0.00%)
2024/03/21	2,572	81	59.60	747	2	59.20	3,319	59.50	-0.30(-0.50%)
2024/03/20	2,334	183	59.20	129	5	58.70	2,463	58.80	-0.10(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。