依依零股資訊：6207 雷科

依依零股資訊：6207 雷科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	69,983	1,065	139.50	681	20	141.00	70,664	139.50	+1.50(+1.08%)
2026/10/13	102,861	2,277	135.00	1,552	32	135.00	104,413	135.00	+0.00(+0.00%)
2026/10/12	149,662	3,345	138.50	2,034	44	138.50	151,696	137.50	+1.00(+0.73%)
2026/10/08	80,417	2,665	146.00	3,047	41	146.00	83,464	146.00	+0.00(+0.00%)
2026/10/07	132,900	1,812	148.00	3,265	45	147.50	136,165	147.50	+0.00(+0.00%)
2026/10/06	210,029	3,406	145.00	3,670	61	145.00	213,699	143.50	+1.50(+1.05%)
2026/10/05	261,502	3,286	152.00	4,946	67	152.00	266,448	152.00	+0.00(+0.00%)
2026/10/02	283,901	4,487	148.00	1,997	40	148.50	285,898	148.00	+0.50(+0.34%)
2026/10/01	371,485	4,713	145.00	3,108	50	146.00	374,593	145.00	+1.00(+0.69%)
2026/09/30	182,537	1,603	151.00	4,975	29	151.00	187,512	151.00	+0.00(+0.00%)
2026/09/29	180,863	2,035	137.50	2,412	20	137.50	183,275	137.50	+0.00(+0.00%)
2026/09/24	196,219	1,929	125.00	1,814	13	125.00	198,033	125.00	+0.00(+0.00%)
2026/09/23	73,905	771	114.00	687	18	114.00	74,592	114.00	+0.00(+0.00%)
2026/09/22	82,952	1,159	115.00	1,243	25	115.00	84,195	115.50	-0.50(-0.43%)
2026/09/21	90,475	1,117	117.00	1,520	16	119.00	91,995	117.00	+2.00(+1.71%)
2026/09/18	56,138	810	114.50	862	21	115.00	57,000	115.50	-0.50(-0.43%)
2026/09/17	36,974	516	108.50	989	18	113.00	37,963	113.50	-0.50(-0.44%)
2026/09/16	29,714	483	104.50	256	9	110.00	29,970	109.50	+0.50(+0.46%)
2026/09/15	43,337	731	106.50	360	12	104.00	43,697	104.00	+0.00(+0.00%)
2026/09/14	40,028	623	111.50	1,497	25	106.50	41,525	106.50	+0.00(+0.00%)
2026/09/11	54,552	885	113.00	309	8	112.00	54,861	112.00	+0.00(+0.00%)
2026/09/10	81,783	1,238	116.00	578	22	112.50	82,361	112.00	+0.50(+0.45%)
2026/09/09	194,004	2,285	116.50	1,778	29	116.00	195,782	116.00	+0.00(+0.00%)
2026/09/08	59,899	947	112.50	1,801	31	117.00	61,700	116.50	+0.50(+0.43%)
2026/09/07	90,192	1,440	111.00	1,770	21	112.50	91,962	112.50	+0.00(+0.00%)
2026/09/04	83,341	1,138	104.50	412	10	112.00	83,753	111.00	+1.00(+0.90%)
2026/09/03	58,223	855	112.50	1,247	25	104.50	59,470	104.00	+0.50(+0.48%)
2026/09/02	42,029	572	108.50	990	19	112.50	43,019	110.50	+2.00(+1.81%)
2026/09/01	46,163	812	106.00	1,050	21	106.50	47,213	107.50	-1.00(-0.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。