依依零股資訊：6207 雷科

依依零股資訊：6207 雷科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	51,222	753	68.10	5,015	29	67.40	56,237	67.70	-0.30(-0.44%)
2024/05/02	37,093	1,965	65.90	8,944	49	65.90	46,037	66.10	-0.20(-0.30%)
2024/04/30	40,004	3,672	63.00	3,107	28	62.70	43,111	63.00	-0.30(-0.48%)
2024/04/29	34,877	599	63.10	4,967	33	63.10	39,844	63.10	+0.00(+0.00%)
2024/04/26	102,982	10,852	65.40	8,065	66	64.80	111,047	65.20	-0.40(-0.61%)
2024/04/25	102,675	3,332	67.50	39,944	123	67.50	142,619	67.50	+0.00(+0.00%)
2024/04/24	31,121	377	61.60	5,803	39	61.00	36,924	61.40	-0.40(-0.65%)
2024/04/23	25,276	337	57.50	3,583	25	57.40	28,859	57.60	-0.20(-0.35%)
2024/04/22	23,276	649	53.40	1,327	33	53.40	24,603	53.40	+0.00(+0.00%)
2024/04/19	25,844	453	58.50	1,154	26	58.50	26,998	58.70	-0.20(-0.34%)
2024/04/18	17,722	605	61.10	3,129	28	60.50	20,851	60.80	-0.30(-0.49%)
2024/04/17	32,242	618	61.60	3,260	66	61.40	35,502	61.40	+0.00(+0.00%)
2024/04/16	31,911	604	58.80	2,977	36	58.00	34,888	58.60	-0.60(-1.02%)
2024/04/15	25,556	606	61.30	12,054	74	61.00	37,610	61.50	-0.50(-0.81%)
2024/04/12	56,388	695	62.60	8,874	56	59.10	65,262	62.40	-3.30(-5.29%)
2024/04/11	49,498	567	58.50	13,459	72	58.70	62,957	58.80	-0.10(-0.17%)
2024/04/10	80,105	1,035	56.70	13,291	89	56.50	93,396	56.60	-0.10(-0.18%)
2024/04/09	97,483	1,207	60.50	20,539	109	60.00	118,022	60.50	-0.50(-0.83%)
2024/04/08	156,317	3,764	56.60	48,807	126	56.60	205,124	56.60	+0.00(+0.00%)
2024/04/03	74,133	3,616	50.80	25,410	165	51.00	99,543	51.50	-0.50(-0.97%)
2024/04/02	169,268	2,077	47.55	74,325	198	47.55	243,593	47.55	+0.00(+0.00%)
2024/04/01	101,063	1,581	43.05	9,711	67	43.00	110,774	43.25	-0.25(-0.58%)
2024/03/29	18,163	284	40.80	2,587	16	40.50	20,750	40.65	-0.15(-0.37%)
2024/03/28	9,816	340	40.30	2,223	8	39.70	12,039	40.35	-0.65(-1.61%)
2024/03/27	12,575	436	40.45	1,375	13	40.45	13,950	40.65	-0.20(-0.49%)
2024/03/26	29,591	357	40.55	5,016	28	40.40	34,607	40.65	-0.25(-0.62%)
2024/03/25	23,245	289	40.05	2,331	13	39.95	25,576	40.05	-0.10(-0.25%)
2024/03/22	4,572	249	38.60	2,945	22	38.45	7,517	38.60	-0.15(-0.39%)
2024/03/21	11,436	264	39.20	2,450	10	39.00	13,886	39.15	-0.15(-0.38%)
2024/03/20	9,975	420	39.20	3,347	14	38.90	13,322	39.10	-0.20(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。