依依零股資訊：6207 雷科

依依零股資訊：6207 雷科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	6,170	274	47.70	399	25	47.65	6,569	47.65	+0.00(+0.00%)
2025/03/31	12,047	806	44.80	950	26	43.95	12,997	44.20	-0.25(-0.57%)
2025/03/28	9,402	265	49.00	750	11	48.70	10,152	48.70	+0.00(+0.00%)
2025/03/27	2,585	113	51.30	2	2	51.30	2,587	51.10	+0.20(+0.39%)
2025/03/26	3,940	152	51.60	934	11	50.90	4,874	51.70	-0.80(-1.55%)
2025/03/25	2,652	88	51.80	664	11	51.20	3,316	51.20	+0.00(+0.00%)
2025/03/24	1,072	77	51.60	256	7	52.40	1,328	51.60	+0.80(+1.55%)
2025/03/21	2,201	67	51.90	120	2	51.90	2,321	52.00	-0.10(-0.19%)
2025/03/20	5,622	92	51.30	158	6	51.80	5,780	51.50	+0.30(+0.58%)
2025/03/19	2,019	88	50.90	516	8	50.80	2,535	50.80	+0.00(+0.00%)
2025/03/18	2,923	98	50.70	2	2	50.90	2,925	50.70	+0.20(+0.39%)
2025/03/17	4,453	165	50.40	212	14	50.30	4,665	50.30	+0.00(+0.00%)
2025/03/14	5,096	291	50.50	123	6	50.00	5,219	50.20	-0.20(-0.40%)
2025/03/13	9,810	273	49.85	652	12	49.85	10,462	49.90	-0.05(-0.10%)
2025/03/12	4,415	97	50.80	31	4	51.40	4,446	51.20	+0.20(+0.39%)
2025/03/11	8,158	176	50.40	950	15	50.30	9,108	50.30	+0.00(+0.00%)
2025/03/10	7,797	189	52.10	208	8	52.10	8,005	52.00	+0.10(+0.19%)
2025/03/07	5,142	114	53.00	503	7	53.90	5,645	53.10	+0.80(+1.51%)
2025/03/06	3,955	191	53.80	3	3	54.60	3,958	53.50	+1.10(+2.06%)
2025/03/05	5,008	479	54.70	3	3	55.50	5,011	54.20	+1.30(+2.40%)
2025/03/04	5,714	172	54.50	16	7	54.70	5,730	54.80	-0.10(-0.18%)
2025/03/03	6,632	169	53.60	520	15	53.80	7,152	53.80	+0.00(+0.00%)
2025/02/27	5,966	169	54.50	1,962	17	54.30	7,928	54.30	+0.00(+0.00%)
2025/02/26	5,064	145	55.70	428	10	55.60	5,492	55.50	+0.10(+0.18%)
2025/02/25	6,696	159	56.30	6	6	57.30	6,702	56.30	+1.00(+1.78%)
2025/02/24	5,732	224	57.80	8	7	57.70	5,740	57.40	+0.30(+0.52%)
2025/02/21	5,396	200	58.00	5	5	58.60	5,401	58.10	+0.50(+0.86%)
2025/02/20	4,759	362	59.00	504	7	59.00	5,263	58.70	+0.30(+0.51%)
2025/02/19	4,662	420	59.00	213	15	58.80	4,875	58.60	+0.20(+0.34%)
2025/02/18	11,024	697	58.70	70	11	59.00	11,094	58.80	+0.20(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。