| 依依零股資訊：6207 雷科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 5,476 | 248 | 54.50 | 199 | 12 | 54.30 | 5,675 | 54.10 | +0.20(+0.37%) | ||
| 2024/12/17 | 5,085 | 129 | 54.40 | 7 | 5 | 54.50 | 5,092 | 54.40 | +0.10(+0.18%) | ||
| 2024/12/16 | 7,637 | 213 | 52.80 | 979 | 17 | 52.70 | 8,616 | 52.70 | +0.00(+0.00%) | ||
| 2024/12/13 | 10,954 | 322 | 54.30 | 401 | 15 | 54.10 | 11,355 | 54.00 | +0.10(+0.19%) | ||
| 2024/12/12 | 6,634 | 205 | 56.00 | 30 | 2 | 56.20 | 6,664 | 56.00 | +0.20(+0.36%) | ||
| 2024/12/11 | 9,042 | 163 | 56.10 | 3 | 3 | 56.80 | 9,045 | 55.80 | +1.00(+1.79%) | ||
| 2024/12/10 | 6,493 | 132 | 56.90 | 248 | 13 | 56.70 | 6,741 | 56.50 | +0.20(+0.35%) | ||
| 2024/12/09 | 8,748 | 142 | 57.70 | 163 | 7 | 57.70 | 8,911 | 57.40 | +0.30(+0.52%) | ||
| 2024/12/06 | 7,664 | 179 | 59.10 | 1,303 | 17 | 59.00 | 8,967 | 58.90 | +0.10(+0.17%) | ||
| 2024/12/05 | 7,784 | 409 | 59.70 | 25 | 10 | 60.00 | 7,809 | 59.60 | +0.40(+0.67%) | ||
| 2024/12/04 | 8,256 | 223 | 60.20 | 380 | 15 | 61.00 | 8,636 | 60.20 | +0.80(+1.33%) | ||
| 2024/12/03 | 4,788 | 177 | 58.70 | 807 | 16 | 58.50 | 5,595 | 58.50 | +0.00(+0.00%) | ||
| 2024/12/02 | 7,359 | 81 | 58.20 | 150 | 6 | 58.50 | 7,509 | 57.90 | +0.60(+1.04%) | ||
| 2024/11/29 | 5,170 | 348 | 58.10 | 439 | 15 | 57.90 | 5,609 | 57.60 | +0.30(+0.52%) | ||
| 2024/11/28 | 8,965 | 137 | 62.00 | 360 | 19 | 58.30 | 9,325 | 58.30 | +0.00(+0.00%) | ||
| 2024/11/27 | 19,504 | 319 | 57.90 | 293 | 15 | 58.00 | 19,797 | 57.70 | +0.30(+0.52%) | ||
| 2024/11/26 | 4,696 | 210 | 61.50 | 300 | 6 | 61.10 | 4,996 | 61.00 | +0.10(+0.16%) | ||
| 2024/11/25 | 6,043 | 356 | 61.70 | 60 | 10 | 61.90 | 6,103 | 61.90 | +0.00(+0.00%) | ||
| 2024/11/22 | 7,700 | 190 | 60.60 | 304 | 7 | 60.60 | 8,004 | 60.50 | +0.10(+0.17%) | ||
| 2024/11/21 | 5,576 | 97 | 60.60 | 130 | 5 | 60.50 | 5,706 | 60.30 | +0.20(+0.33%) | ||
| 2024/11/20 | 7,726 | 181 | 60.10 | 1,176 | 15 | 60.00 | 8,902 | 60.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 4,682 | 107 | 61.20 | 266 | 3 | 61.20 | 4,948 | 61.00 | +0.20(+0.33%) | ||
| 2024/11/18 | 11,529 | 186 | 59.80 | 900 | 9 | 59.50 | 12,429 | 59.50 | +0.00(+0.00%) | ||
| 2024/11/15 | 9,872 | 123 | 61.30 | 250 | 3 | 61.50 | 10,122 | 61.10 | +0.40(+0.65%) | ||
| 2024/11/14 | 20,346 | 288 | 61.40 | 850 | 8 | 61.40 | 21,196 | 61.30 | +0.10(+0.16%) | ||
| 2024/11/13 | 11,106 | 203 | 63.00 | 867 | 10 | 62.70 | 11,973 | 62.80 | -0.10(-0.16%) | ||
| 2024/11/12 | 52,152 | 983 | 62.80 | 629 | 13 | 62.40 | 52,781 | 62.00 | +0.40(+0.65%) | ||
| 2024/11/11 | 8,258 | 178 | 67.90 | 762 | 7 | 67.80 | 9,020 | 67.90 | -0.10(-0.15%) | ||
| 2024/11/08 | 16,271 | 272 | 67.70 | 149 | 9 | 67.60 | 16,420 | 67.20 | +0.40(+0.60%) | ||
| 2024/11/07 | 7,400 | 176 | 69.40 | 600 | 10 | 69.00 | 8,000 | 69.20 | -0.20(-0.29%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6207 雷科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言