依依零股資訊：6207 雷科

依依零股資訊：6207 雷科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	91,050	1,037	112.00	1,333	26	111.00	92,383	111.00	+0.00(+0.00%)
2026/08/27	73,359	2,038	109.50	327	14	109.50	73,686	108.00	+1.50(+1.39%)
2026/08/26	75,130	725	110.50	70	6	110.50	75,200	110.50	+0.00(+0.00%)
2026/08/25	48,761	737	101.00	677	10	100.50	49,438	100.50	+0.00(+0.00%)
2026/08/24	31,036	600	101.50	2,728	36	100.00	33,764	100.00	+0.00(+0.00%)
2026/08/21	39,837	568	103.50	1,195	11	103.50	41,032	103.50	+0.00(+0.00%)
2026/08/20	29,083	353	103.00	60	3	104.50	29,143	103.00	+1.50(+1.46%)
2026/08/19	34,437	810	101.50	886	18	102.00	35,323	102.00	+0.00(+0.00%)
2026/08/18	54,343	781	102.00	2,017	41	102.00	56,360	102.00	+0.00(+0.00%)
2026/08/17	38,161	492	108.50	419	9	109.00	38,580	107.50	+1.50(+1.40%)
2026/08/14	57,455	831	107.00	531	15	108.00	57,986	107.50	+0.50(+0.47%)
2026/08/13	62,614	1,498	111.50	793	20	111.50	63,407	111.00	+0.50(+0.45%)
2026/08/12	59,898	820	112.50	740	16	112.50	60,638	111.50	+1.00(+0.90%)
2026/08/11	44,506	618	108.00	424	10	108.00	44,930	107.00	+1.00(+0.93%)
2026/08/10	37,586	635	101.50	334	7	107.50	37,920	107.00	+0.50(+0.47%)
2026/08/07	37,321	570	104.50	368	11	101.50	37,689	99.90	+1.60(+1.60%)
2026/08/06	65,948	936	104.00	321	8	104.50	66,269	104.00	+0.50(+0.48%)
2026/08/05	55,567	831	103.00	160	8	105.00	55,727	104.50	+0.50(+0.48%)
2026/08/04	75,774	1,164	98.00	1,115	18	103.50	76,889	103.00	+0.50(+0.49%)
2026/08/03	69,030	908	94.90	852	15	98.00	69,882	96.50	+1.50(+1.55%)
2026/07/31	86,584	2,153	85.50	2,040	15	94.90	88,624	94.70	+0.20(+0.21%)
2026/07/30	126,224	1,410	94.00	1,054	21	86.80	127,278	86.80	+0.00(+0.00%)
2026/07/29	71,564	979	100.00	1,211	27	94.00	72,775	94.20	-0.20(-0.21%)
2026/07/28	68,565	983	109.50	1,257	29	99.50	69,822	100.00	-0.50(-0.50%)
2026/07/27	116,716	1,889	110.50	641	11	112.00	117,357	108.50	+3.50(+3.23%)
2026/07/24	77,797	1,165	121.50	1,619	37	110.50	79,416	110.00	+0.50(+0.45%)
2026/07/23	74,009	1,111	127.50	1,867	29	121.50	75,876	121.00	+0.50(+0.41%)
2026/07/22	98,343	1,880	124.50	3,247	29	126.00	101,590	127.00	-1.00(-0.79%)
2026/07/21	135,091	2,674	117.50	2,627	31	124.00	137,718	124.50	-0.50(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。