依依零股資訊:6207 雷科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 27,613 | 797 | 56.00 | 1,695 | 15 | 56.00 | 29,308 | 56.00 | +0.00(+0.00%) | ||
2025/08/20 | 56,315 | 1,219 | 56.00 | 947 | 11 | 56.80 | 57,262 | 55.80 | +1.00(+1.79%) | ||
2025/08/19 | 35,312 | 804 | 55.00 | 824 | 14 | 55.00 | 36,136 | 55.00 | +0.00(+0.00%) | ||
2025/08/18 | 16,866 | 324 | 50.00 | 750 | 5 | 49.75 | 17,616 | 50.00 | -0.25(-0.50%) | ||
2025/08/15 | 5,611 | 64 | 49.50 | 1,055 | 7 | 49.30 | 6,666 | 49.60 | -0.30(-0.60%) | ||
2025/08/14 | 8,962 | 584 | 49.15 | 782 | 5 | 49.40 | 9,744 | 49.25 | +0.15(+0.30%) | ||
2025/08/13 | 21,054 | 403 | 49.60 | 1,000 | 11 | 49.20 | 22,054 | 49.50 | -0.30(-0.61%) | ||
2025/08/12 | 10,113 | 145 | 48.25 | 330 | 12 | 48.25 | 10,443 | 48.20 | +0.05(+0.10%) | ||
2025/08/11 | 8,652 | 268 | 48.65 | 582 | 7 | 48.40 | 9,234 | 48.30 | +0.10(+0.21%) | ||
2025/08/08 | 20,345 | 1,323 | 49.55 | 868 | 8 | 49.50 | 21,213 | 49.45 | +0.05(+0.10%) | ||
2025/08/07 | 20,620 | 385 | 49.40 | 553 | 8 | 49.70 | 21,173 | 49.50 | +0.20(+0.40%) | ||
2025/08/06 | 8,384 | 344 | 47.90 | 519 | 9 | 47.85 | 8,903 | 47.85 | +0.00(+0.00%) | ||
2025/08/05 | 9,691 | 370 | 48.00 | 300 | 3 | 48.00 | 9,991 | 47.90 | +0.10(+0.21%) | ||
2025/08/04 | 12,975 | 547 | 47.85 | 12 | 1 | 47.95 | 12,987 | 47.70 | +0.25(+0.52%) | ||
2025/08/01 | 10,220 | 207 | 47.40 | 306 | 7 | 47.40 | 10,526 | 47.35 | +0.05(+0.11%) | ||
2025/07/31 | 6,036 | 110 | 46.15 | 310 | 4 | 46.10 | 6,346 | 46.05 | +0.05(+0.11%) | ||
2025/07/30 | 7,736 | 127 | 45.85 | 0 | 0 | 7,736 | 45.80 | () | |||
2025/07/29 | 7,996 | 248 | 45.95 | 2 | 2 | 46.20 | 7,998 | 46.20 | +0.00(+0.00%) | ||
2025/07/28 | 13,248 | 263 | 46.80 | 672 | 9 | 46.80 | 13,920 | 46.70 | +0.10(+0.21%) | ||
2025/07/25 | 13,702 | 227 | 45.85 | 450 | 5 | 45.80 | 14,152 | 45.75 | +0.05(+0.11%) | ||
2025/07/24 | 9,277 | 635 | 47.30 | 238 | 10 | 47.10 | 9,515 | 47.00 | +0.10(+0.21%) | ||
2025/07/23 | 21,268 | 467 | 47.55 | 511 | 11 | 47.55 | 21,779 | 47.50 | +0.05(+0.11%) | ||
2025/07/18 | 6,921 | 138 | 45.65 | 172 | 4 | 45.90 | 7,093 | 45.30 | +0.60(+1.32%) | ||
2025/07/17 | 10,255 | 365 | 45.35 | 810 | 10 | 45.00 | 11,065 | 45.10 | -0.10(-0.22%) | ||
2025/07/16 | 7,958 | 192 | 45.15 | 980 | 10 | 44.15 | 8,938 | 44.40 | -0.25(-0.56%) | ||
2025/07/15 | 16,322 | 210 | 44.50 | 557 | 9 | 42.20 | 16,879 | 42.20 | +0.00(+0.00%) | ||
2025/07/14 | 6,108 | 72 | 42.45 | 112 | 3 | 42.55 | 6,220 | 42.40 | +0.15(+0.35%) | ||
2025/07/11 | 8,167 | 101 | 42.45 | 0 | 0 | 8,167 | 43.55 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6207 雷科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言