依依零股資訊：6207 雷科

依依零股資訊：6207 雷科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	152,790	2,173	88.70	1,400	17	88.70	154,190	88.70	+0.00(+0.00%)
2026/05/20	258,731	8,341	81.50	2,502	41	81.10	261,233	80.70	+0.40(+0.50%)
2026/05/19	303,342	4,125	86.50	5,711	84	83.90	309,053	83.90	+0.00(+0.00%)
2026/05/18	276,992	2,786	84.90	3,785	39	84.90	280,777	84.90	+0.00(+0.00%)
2026/05/15	105,652	897	77.20	7,530	34	77.20	113,182	77.20	+0.00(+0.00%)
2026/05/14	76,789	1,296	70.50	1,054	19	70.40	77,843	70.20	+0.20(+0.28%)
2026/05/13	42,820	585	68.50	762	11	68.60	43,582	68.30	+0.30(+0.44%)
2026/05/12	61,468	850	69.00	1,421	26	68.80	62,889	68.80	+0.00(+0.00%)
2026/05/11	59,177	807	68.40	1,491	20	68.30	60,668	68.30	+0.00(+0.00%)
2026/05/08	76,758	1,237	64.20	652	12	64.00	77,410	63.60	+0.40(+0.63%)
2026/05/07	75,240	1,041	69.00	1,280	20	69.00	76,520	69.00	+0.00(+0.00%)
2026/05/06	98,402	1,611	69.00	1,204	19	68.80	99,606	68.70	+0.10(+0.15%)
2026/05/05	131,010	3,595	69.20	1,761	26	68.10	132,771	68.10	+0.00(+0.00%)
2026/05/04	93,210	1,224	63.50	246	3	63.90	93,456	63.40	+0.50(+0.79%)
2026/04/30	103,617	3,731	64.00	4,191	49	64.60	107,808	64.50	+0.10(+0.16%)
2026/04/29	46,900	1,013	58.90	530	10	58.60	47,430	58.80	-0.20(-0.34%)
2026/04/28	18,735	295	55.20	922	10	58.90	19,657	59.00	-0.10(-0.17%)
2026/04/27	41,935	532	57.80	1,021	11	55.70	42,956	56.00	-0.30(-0.54%)
2026/04/24	44,896	679	56.60	333	7	57.80	45,229	57.80	+0.00(+0.00%)
2026/04/23	53,785	924	59.60	481	6	56.70	54,266	56.50	+0.20(+0.35%)
2026/04/22	17,578	356	56.00	365	9	59.70	17,943	59.50	+0.20(+0.34%)
2026/04/21	15,335	336	57.00	1,747	20	56.00	17,082	56.00	+0.00(+0.00%)
2026/04/20	19,514	244	57.30	790	7	56.90	20,304	57.20	-0.30(-0.52%)
2026/04/17	33,526	745	57.60	600	9	56.80	34,126	57.10	-0.30(-0.53%)
2026/04/16	25,002	342	57.60	600	12	56.90	25,602	57.20	-0.30(-0.52%)
2026/04/15	11,056	175	55.20	278	12	57.80	11,334	57.70	+0.10(+0.17%)
2026/04/14	18,445	272	55.40	50	3	55.50	18,495	55.20	+0.30(+0.54%)
2026/04/13	15,379	311	53.90	241	3	55.30	15,620	55.30	+0.00(+0.00%)
2026/04/10	12,057	316	51.80	408	12	54.00	12,465	54.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。