依依零股資訊：6207 雷科

依依零股資訊：6207 雷科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	140,890	2,093	131.50	1,184	32	131.50	142,074	131.00	+0.50(+0.38%)
2026/07/07	184,331	2,916	136.00	1,179	22	136.00	185,510	135.00	+1.00(+0.74%)
2026/07/06	172,670	2,654	147.00	702	22	148.50	173,372	145.50	+3.00(+2.06%)
2026/07/03	130,933	2,557	154.50	1,987	35	154.50	132,920	154.00	+0.50(+0.32%)
2026/07/02	408,458	5,194	153.50	1,510	17	155.00	409,968	152.00	+3.00(+1.97%)
2026/07/01	172,169	1,432	161.00	2,073	23	161.00	174,242	161.00	+0.00(+0.00%)
2026/06/30	115,798	1,630	146.50	1,819	16	146.50	117,617	146.50	+0.00(+0.00%)
2026/06/29	259,704	3,898	135.00	3,715	48	134.50	263,419	133.50	+1.00(+0.75%)
2026/06/26	223,470	3,197	145.50	2,572	53	145.00	226,042	145.00	+0.00(+0.00%)
2026/06/25	206,304	3,171	156.00	3,898	66	155.00	210,202	154.50	+0.50(+0.32%)
2026/06/24	195,055	3,500	159.50	3,735	58	159.50	198,790	159.50	+0.00(+0.00%)
2026/06/23	346,238	12,443	157.00	5,764	83	156.00	352,002	155.50	+0.50(+0.32%)
2026/06/22	461,400	6,113	166.50	5,160	86	166.50	466,560	165.50	+1.00(+0.60%)
2026/06/18	433,007	6,219	166.50	7,362	100	166.50	440,369	165.50	+1.00(+0.60%)
2026/06/17	510,758	6,693	164.00	5,997	44	164.00	516,755	164.00	+0.00(+0.00%)
2026/06/16	214,560	1,707	149.50	4,694	29	149.50	219,254	149.50	+0.00(+0.00%)
2026/06/15	135,423	1,240	136.00	3,064	15	136.00	138,487	136.00	+0.00(+0.00%)
2026/06/12	219,860	3,546	125.00	3,571	54	125.00	223,431	124.00	+1.00(+0.81%)
2026/06/11	343,062	4,742	129.50	1,341	28	128.00	344,403	125.00	+3.00(+2.40%)
2026/06/10	207,292	1,744	134.50	4,751	38	134.50	212,043	134.50	+0.00(+0.00%)
2026/06/09	435,248	7,072	124.50	4,612	90	124.50	439,860	122.50	+2.00(+1.63%)
2026/06/08	256,212	4,155	131.50	6,016	80	130.50	262,228	130.50	+0.00(+0.00%)
2026/06/05	694,023	8,895	147.00	4,727	95	147.00	698,750	144.50	+2.50(+1.73%)
2026/06/04	220,237	2,753	153.00	8,053	28	153.00	228,290	153.00	+0.00(+0.00%)
2026/06/03	90,725	951	139.50	4,041	19	139.50	94,766	139.50	+0.00(+0.00%)
2026/06/02	425,900	4,541	128.00	1,413	39	128.50	427,313	127.00	+1.50(+1.18%)
2026/06/01	105,453	1,246	122.50	2,250	18	122.50	107,703	122.50	+0.00(+0.00%)
2026/05/29	235,427	2,996	112.00	4,286	56	112.00	239,713	111.50	+0.50(+0.45%)
2026/05/28	232,649	2,634	105.50	2,562	41	106.00	235,211	105.00	+1.00(+0.95%)
2026/05/27	416,798	5,186	105.00	4,752	68	104.00	421,550	103.50	+0.50(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。