依依零股資訊：6207 雷科

依依零股資訊：6207 雷科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,922	160	50.20	391	12	50.10	4,313	50.00	+0.10(+0.20%)
2026/04/01	8,166	612	51.00	101	10	51.80	8,267	50.70	+1.10(+2.17%)
2026/03/31	15,333	1,081	49.50	21	21	49.90	15,354	49.30	+0.60(+1.22%)
2026/03/30	9,801	938	50.90	307	18	51.00	10,108	50.90	+0.10(+0.20%)
2026/03/27	16,316	652	52.60	202	20	52.10	16,518	51.90	+0.20(+0.39%)
2026/03/26	19,151	698	54.50	336	22	54.50	19,487	54.00	+0.50(+0.93%)
2026/03/25	31,328	579	56.10	1,027	16	56.10	32,355	56.00	+0.10(+0.18%)
2026/03/24	62,544	901	56.00	533	18	55.80	63,077	55.80	+0.00(+0.00%)
2026/03/23	43,315	1,227	54.70	1,963	5	54.70	45,278	54.70	+0.00(+0.00%)
2026/03/20	14,627	569	49.95	280	18	49.90	14,907	49.80	+0.10(+0.20%)
2026/03/19	21,883	590	50.50	765	32	50.50	22,648	50.30	+0.20(+0.40%)
2026/03/18	11,508	769	52.30	1,400	32	52.00	12,908	52.20	-0.20(-0.38%)
2026/03/17	7,753	234	52.70	722	12	52.20	8,475	52.20	+0.00(+0.00%)
2026/03/16	6,177	155	52.90	100	11	52.60	6,277	52.50	+0.10(+0.19%)
2026/03/13	8,778	277	53.00	3	3	53.00	8,781	52.80	+0.20(+0.38%)
2026/03/12	7,774	163	53.00	934	18	52.60	8,708	52.60	+0.00(+0.00%)
2026/03/11	14,032	318	51.70	600	10	52.50	14,632	52.80	-0.30(-0.57%)
2026/03/10	23,822	436	52.50	680	11	51.70	24,502	51.50	+0.20(+0.39%)
2026/03/09	26,135	488	54.80	265	14	53.00	26,400	52.80	+0.20(+0.38%)
2026/03/06	46,893	724	56.50	450	13	54.80	47,343	54.70	+0.10(+0.18%)
2026/03/05	69,900	912	58.10	880	9	56.50	70,780	56.30	+0.20(+0.36%)
2026/03/04	79,818	997	59.20	110	6	58.20	79,928	57.80	+0.40(+0.69%)
2026/03/03	32,153	520	57.00	1,950	20	58.90	34,103	58.90	+0.00(+0.00%)
2026/03/02	23,697	376	55.00	1,024	16	56.90	24,721	56.80	+0.10(+0.18%)
2026/02/26	6,949	230	52.80	1,475	12	55.00	8,424	55.20	-0.20(-0.36%)
2026/02/25	9,660	187	52.80	502	11	52.30	10,162	52.60	-0.30(-0.57%)
2026/02/24	6,281	146	52.80	1,131	8	52.80	7,412	52.50	+0.30(+0.57%)
2026/02/23	11,726	311	51.00	275	7	52.50	12,001	52.60	-0.10(-0.19%)
2026/02/11	13,830	221	50.60	799	10	50.70	14,629	51.00	-0.30(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。