依依零股資訊：6206 飛捷

依依零股資訊：6206 飛捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	11,529	760	96.50	100	5	96.80	11,629	96.70	+0.10(+0.10%)
2026/04/01	4,893	123	98.80	27	3	98.80	4,920	98.70	+0.10(+0.10%)
2026/03/31	18,428	326	97.90	488	8	97.90	18,916	96.40	+1.50(+1.56%)
2026/03/30	10,571	225	100.00	79	4	99.50	10,650	99.50	+0.00(+0.00%)
2026/03/27	3,793	84	101.50	13	1	102.00	3,806	101.50	+0.50(+0.49%)
2026/03/26	7,342	117	101.50	173	4	101.00	7,515	101.00	+0.00(+0.00%)
2026/03/25	5,923	107	101.50	5	1	102.50	5,928	101.50	+1.00(+0.99%)
2026/03/24	9,558	171	101.00	5	1	100.50	9,563	99.60	+0.90(+0.90%)
2026/03/23	9,285	158	101.50	100	2	101.50	9,385	100.00	+1.50(+1.50%)
2026/03/20	13,050	201	103.00	45	4	101.50	13,095	101.00	+0.50(+0.50%)
2026/03/19	17,847	498	102.50	213	8	102.00	18,060	101.50	+0.50(+0.49%)
2026/03/18	20,605	277	106.50	251	5	106.00	20,856	106.00	+0.00(+0.00%)
2026/03/17	13,801	210	104.50	231	6	104.50	14,032	104.00	+0.50(+0.48%)
2026/03/16	19,234	273	105.00	386	8	104.00	19,620	103.50	+0.50(+0.48%)
2026/03/13	23,986	363	103.50	660	14	104.50	24,646	103.50	+1.00(+0.97%)
2026/03/12	16,625	266	103.00	436	6	103.00	17,061	102.00	+1.00(+0.98%)
2026/03/11	34,378	644	103.50	257	7	103.50	34,635	102.50	+1.00(+0.98%)
2026/03/10	72,632	1,502	101.50	240	8	102.00	72,872	101.50	+0.50(+0.49%)
2026/03/09	12,202	165	93.00	0	0		12,202	93.50	()
2026/03/06	7,992	144	94.30	205	5	94.40	8,197	94.40	+0.00(+0.00%)
2026/03/05	5,506	92	92.50	51	4	92.30	5,557	92.30	+0.00(+0.00%)
2026/03/04	25,185	410	89.90	0	0		25,185	88.70	()
2026/03/03	5,853	229	92.50	0	0		5,853	92.70	()
2026/03/02	8,977	250	94.50	700	2	93.70	9,677	93.50	+0.20(+0.21%)
2026/02/26	10,986	398	95.00	50	4	95.50	11,036	93.90	+1.60(+1.70%)
2026/02/25	9,354	329	94.30	270	4	94.20	9,624	94.20	+0.00(+0.00%)
2026/02/24	14,034	1,927	95.30	166	7	95.30	14,200	94.40	+0.90(+0.95%)
2026/02/23	19,397	266	95.60	565	9	95.50	19,962	95.60	-0.10(-0.10%)
2026/02/11	7,694	149	93.40	84	5	93.40	7,778	93.20	+0.20(+0.21%)
2026/02/10	9,856	199	92.70	145	5	92.60	10,001	92.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。