依依零股資訊：6206 飛捷

依依零股資訊：6206 飛捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	38,202	730	137.00	892	22	137.50	39,094	137.00	+0.50(+0.36%)
2026/05/20	25,064	352	130.50	499	13	131.50	25,563	131.00	+0.50(+0.38%)
2026/05/19	26,563	391	129.00	572	7	129.50	27,135	129.50	+0.00(+0.00%)
2026/05/18	35,155	974	130.50	449	14	130.50	35,604	130.00	+0.50(+0.38%)
2026/05/15	52,935	784	130.00	1,126	25	130.00	54,061	130.00	+0.00(+0.00%)
2026/05/14	61,982	891	136.50	563	15	136.50	62,545	136.50	+0.00(+0.00%)
2026/05/13	69,246	1,276	139.00	1,109	17	139.00	70,355	138.50	+0.50(+0.36%)
2026/05/12	110,708	1,677	141.00	1,951	31	140.50	112,659	140.00	+0.50(+0.36%)
2026/05/11	54,372	879	130.50	508	5	130.50	54,880	130.50	+0.00(+0.00%)
2026/05/08	55,453	712	120.00	3,005	23	120.00	58,458	119.00	+1.00(+0.84%)
2026/05/07	68,784	759	118.00	1,752	22	117.00	70,536	117.00	+0.00(+0.00%)
2026/05/06	20,711	231	112.00	50	1	111.00	20,761	110.50	+0.50(+0.45%)
2026/05/05	9,835	135	111.00	31	2	111.00	9,866	110.50	+0.50(+0.45%)
2026/05/04	19,391	280	110.00	336	8	110.50	19,727	111.00	-0.50(-0.45%)
2026/04/30	6,544	128	107.00	574	8	107.50	7,118	108.00	-0.50(-0.46%)
2026/04/29	7,088	91	105.50	41	3	106.00	7,129	106.00	+0.00(+0.00%)
2026/04/28	7,148	128	105.00	178	6	105.50	7,326	105.00	+0.50(+0.48%)
2026/04/27	15,441	149	106.00	291	5	105.50	15,732	106.00	-0.50(-0.47%)
2026/04/24	15,605	231	106.00	31	6	106.00	15,636	105.50	+0.50(+0.47%)
2026/04/23	26,048	286	107.50	322	7	107.50	26,370	107.00	+0.50(+0.47%)
2026/04/22	25,857	326	111.50	184	5	111.50	26,041	111.50	+0.00(+0.00%)
2026/04/21	31,235	354	110.50	554	9	110.50	31,789	110.50	+0.00(+0.00%)
2026/04/20	14,958	208	107.50	500	8	106.00	15,458	107.00	-1.00(-0.93%)
2026/04/17	23,836	305	108.50	501	3	108.50	24,337	108.00	+0.50(+0.46%)
2026/04/16	25,585	320	107.00	53	3	107.00	25,638	106.50	+0.50(+0.47%)
2026/04/15	8,805	103	103.50	47	2	103.50	8,852	103.00	+0.50(+0.49%)
2026/04/14	9,314	145	103.50	362	9	102.00	9,676	103.00	-1.00(-0.97%)
2026/04/13	8,891	156	102.50	101	4	102.00	8,992	102.00	+0.00(+0.00%)
2026/04/10	10,395	205	102.50	581	4	103.00	10,976	102.50	+0.50(+0.49%)
2026/04/09	11,923	198	103.00	76	3	103.50	11,999	103.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。