依依零股資訊：6206 飛捷

依依零股資訊：6206 飛捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,216	51	84.80	0	0		2,216	84.50	()
2024/12/17	2,464	176	84.80	0	0		2,464	84.30	()
2024/12/16	3,374	56	85.40	0	0		3,374	84.90	()
2024/12/13	6,208	573	86.30	166	6	86.20	6,374	86.00	+0.20(+0.23%)
2024/12/12	6,068	283	87.80	250	6	88.00	6,318	87.90	+0.10(+0.11%)
2024/12/11	4,944	632	87.60	34	2	87.50	4,978	87.40	+0.10(+0.11%)
2024/12/10	10,575	183	87.20	116	6	86.70	10,691	86.90	-0.20(-0.23%)
2024/12/09	1,562	178	84.00	101	3	84.00	1,663	84.00	+0.00(+0.00%)
2024/12/06	3,745	66	84.40	50	2	83.80	3,795	84.30	-0.50(-0.59%)
2024/12/05	755	29	83.20	0	0		755	83.20	()
2024/12/04	1,159	233	83.10	330	7	82.50	1,489	82.90	-0.40(-0.48%)
2024/12/03	1,685	70	83.00	5	1	83.00	1,690	83.00	+0.00(+0.00%)
2024/12/02	2,599	69	83.00	0	0		2,599	82.70	()
2024/11/29	1,311	31	82.80	140	1	82.80	1,451	82.50	+0.30(+0.36%)
2024/11/28	2,763	52	82.50	100	1	82.60	2,863	82.80	-0.20(-0.24%)
2024/11/27	5,949	101	82.70	0	0		5,949	81.80	()
2024/11/26	1,757	30	84.30	26	2	83.90	1,783	83.60	+0.30(+0.36%)
2024/11/25	3,396	45	84.60	200	2	84.80	3,596	84.80	+0.00(+0.00%)
2024/11/22	1,743	47	83.00	99	3	83.20	1,842	83.00	+0.20(+0.24%)
2024/11/21	2,431	41	82.50	15	1	83.00	2,446	83.00	+0.00(+0.00%)
2024/11/20	4,049	187	81.90	77	3	82.00	4,126	82.00	+0.00(+0.00%)
2024/11/19	1,877	33	82.00	110	3	82.20	1,987	81.90	+0.30(+0.37%)
2024/11/18	3,224	111	81.00	0	0		3,224	80.60	()
2024/11/15	4,375	119	81.70	0	0		4,375	81.40	()
2024/11/14	12,611	260	81.00	217	4	81.20	12,828	80.80	+0.40(+0.50%)
2024/11/13	4,715	75	83.90	100	3	82.40	4,815	82.10	+0.30(+0.37%)
2024/11/12	13,641	267	82.60	233	7	82.60	13,874	82.30	+0.30(+0.36%)
2024/11/11	18,297	1,129	85.00	372	6	84.80	18,669	84.50	+0.30(+0.36%)
2024/11/08	5,148	587	88.80	411	10	88.50	5,559	88.90	-0.40(-0.45%)
2024/11/07	12,276	152	90.20	500	5	91.00	12,776	90.30	+0.70(+0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。