依依零股資訊：6206 飛捷

依依零股資訊：6206 飛捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	9,171	168	136.50	164	7	136.00	9,335	135.50	+0.50(+0.37%)
2026/10/13	9,481	423	138.00	10	1	137.00	9,491	136.50	+0.50(+0.37%)
2026/10/12	10,472	167	137.00	120	4	136.50	10,592	136.50	+0.00(+0.00%)
2026/10/08	11,853	243	136.00	185	6	134.00	12,038	133.50	+0.50(+0.37%)
2026/10/07	10,586	221	135.00	260	7	135.00	10,846	134.50	+0.50(+0.37%)
2026/10/06	10,591	192	136.00	1,400	42	135.00	11,991	135.50	-0.50(-0.37%)
2026/10/05	11,358	167	138.00	65	2	137.50	11,423	137.50	+0.00(+0.00%)
2026/10/02	14,917	278	138.00	130	6	139.50	15,047	137.00	+2.50(+1.82%)
2026/10/01	8,137	167	138.50	328	13	138.50	8,465	139.00	-0.50(-0.36%)
2026/09/30	19,287	361	140.50	688	27	139.50	19,975	139.50	+0.00(+0.00%)
2026/09/29	22,973	556	143.00	211	9	143.50	23,184	143.00	+0.50(+0.35%)
2026/09/24	6,998	113	139.50	100	3	139.00	7,098	139.00	+0.00(+0.00%)
2026/09/23	10,417	248	138.00	105	5	138.00	10,522	139.00	-1.00(-0.72%)
2026/09/22	9,969	200	140.50	64	3	141.00	10,033	140.50	+0.50(+0.36%)
2026/09/21	19,897	348	142.00	306	11	142.50	20,203	142.00	+0.50(+0.35%)
2026/09/18	16,412	299	138.50	130	8	140.00	16,542	138.50	+1.50(+1.08%)
2026/09/17	20,045	410	141.00	374	12	141.50	20,419	141.50	+0.00(+0.00%)
2026/09/16	8,895	152	137.50	15	2	138.00	8,910	138.00	+0.00(+0.00%)
2026/09/15	7,294	813	136.50	382	10	136.00	7,676	137.00	-1.00(-0.73%)
2026/09/14	11,139	629	136.50	90	3	141.50	11,229	136.00	+5.50(+4.04%)
2026/09/11	29,011	380	139.00	194	9	137.00	29,205	138.00	-1.00(-0.72%)
2026/09/10	6,041	117	136.00	342	13	135.50	6,383	135.00	+0.50(+0.37%)
2026/09/09	12,624	227	137.50	260	8	137.00	12,884	137.50	-0.50(-0.36%)
2026/09/08	17,298	319	133.50	250	10	134.00	17,548	134.00	+0.00(+0.00%)
2026/09/07	15,027	553	136.50	765	26	135.00	15,792	136.00	-1.00(-0.74%)
2026/09/04	20,651	236	139.50	131	11	139.00	20,782	138.50	+0.50(+0.36%)
2026/09/03	20,713	676	135.00	206	15	135.00	20,919	134.50	+0.50(+0.37%)
2026/09/02	7,378	125	139.50	311	10	138.00	7,689	138.00	+0.00(+0.00%)
2026/09/01	10,950	207	139.00	210	5	139.00	11,160	139.00	+0.00(+0.00%)
2026/08/31	9,691	305	138.00	280	9	138.50	9,971	138.00	+0.50(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。