依依零股資訊：6206 飛捷

依依零股資訊：6206 飛捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	11,345	202	110.50	505	3	110.50	11,850	109.50	+1.00(+0.91%)
2025/08/20	21,016	339	108.00	65	8	107.50	21,081	107.00	+0.50(+0.47%)
2025/08/19	10,003	435	109.00	1,045	19	108.50	11,048	108.50	+0.00(+0.00%)
2025/08/18	25,190	497	109.00	45	3	109.50	25,235	109.00	+0.50(+0.46%)
2025/08/15	29,044	467	110.50	401	12	110.50	29,445	110.50	+0.00(+0.00%)
2025/08/14	14,852	436	112.00	1,160	12	112.00	16,012	111.50	+0.50(+0.45%)
2025/08/13	23,768	748	112.00	600	4	112.00	24,368	111.50	+0.50(+0.45%)
2025/08/12	19,782	466	112.00	50	1	113.00	19,832	111.50	+1.50(+1.35%)
2025/08/11	33,944	546	111.00	1,044	15	111.00	34,988	110.50	+0.50(+0.45%)
2025/08/08	24,489	340	112.50	165	7	113.00	24,654	112.00	+1.00(+0.89%)
2025/08/07	25,689	406	114.00	650	12	113.50	26,339	113.00	+0.50(+0.44%)
2025/08/06	20,691	383	114.00	956	20	114.00	21,647	113.50	+0.50(+0.44%)
2025/08/05	15,586	242	115.50	459	9	116.00	16,045	115.50	+0.50(+0.43%)
2025/08/04	26,111	427	114.50	691	11	114.50	26,802	114.00	+0.50(+0.44%)
2025/08/01	20,639	365	117.50	627	17	117.50	21,266	117.00	+0.50(+0.43%)
2025/07/31	23,605	371	114.00	719	6	113.50	24,324	113.00	+0.50(+0.44%)
2025/07/30	37,670	637	113.50	1,730	26	113.50	39,400	113.00	+0.50(+0.44%)
2025/07/29	47,113	805	115.50	677	19	115.50	47,790	115.00	+0.50(+0.43%)
2025/07/28	52,466	748	118.50	1,532	31	118.50	53,998	118.50	+0.00(+0.00%)
2025/07/25	20,527	382	122.00	988	18	121.50	21,515	121.50	+0.00(+0.00%)
2025/07/24	19,026	346	123.50	750	15	122.50	19,776	122.50	+0.00(+0.00%)
2025/07/23	30,819	538	124.50	1,000	13	124.00	31,819	123.00	+1.00(+0.81%)
2025/07/22	104,610	2,331	122.00	810	28	121.50	105,420	121.50	+0.00(+0.00%)
2025/07/21	69,191	2,945	136.50	3,221	42	135.50	72,412	135.00	+0.50(+0.37%)
2025/07/18	52,956	801	137.50	1,721	28	137.50	54,677	137.50	+0.00(+0.00%)
2025/07/17	103,724	4,595	135.50	759	20	137.00	104,483	136.00	+1.00(+0.74%)
2025/07/16	89,416	1,389	140.50	2,525	44	141.00	91,941	140.50	+0.50(+0.36%)
2025/07/15	47,132	820	132.00	960	16	134.00	48,092	132.50	+1.50(+1.13%)
2025/07/14	36,659	1,851	133.00	784	13	133.00	37,443	131.00	+2.00(+1.53%)
2025/07/11	53,868	822	134.00	559	18	135.00	54,427	134.00	+1.00(+0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。