依依零股資訊：6206 飛捷

依依零股資訊：6206 飛捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	13,922	316	122.00	343	13	122.50	14,265	122.00	+0.50(+0.41%)
2025/03/31	27,881	452	121.50	583	15	121.50	28,464	121.50	+0.00(+0.00%)
2025/03/28	14,367	309	126.00	1,725	21	124.50	16,092	125.00	-0.50(-0.40%)
2025/03/27	21,261	596	126.50	419	20	126.50	21,680	126.00	+0.50(+0.40%)
2025/03/26	15,940	1,437	131.50	779	8	131.00	16,719	131.50	-0.50(-0.38%)
2025/03/25	20,610	425	132.00	401	10	131.50	21,011	131.00	+0.50(+0.38%)
2025/03/24	62,110	1,104	128.00	1,026	26	128.00	63,136	127.50	+0.50(+0.39%)
2025/03/21	20,996	617	138.50	577	15	138.50	21,573	137.00	+1.50(+1.09%)
2025/03/20	24,382	421	143.00	994	18	143.00	25,376	141.50	+1.50(+1.06%)
2025/03/19	16,893	944	138.00	1,642	32	137.50	18,535	137.00	+0.50(+0.36%)
2025/03/18	25,898	1,352	142.00	6,415	28	141.00	32,313	142.00	-1.00(-0.70%)
2025/03/17	23,297	1,562	143.00	1,260	26	141.00	24,557	142.00	-1.00(-0.70%)
2025/03/14	27,357	1,355	142.00	1,112	25	142.00	28,469	142.00	+0.00(+0.00%)
2025/03/13	26,970	465	141.50	510	19	143.00	27,480	142.50	+0.50(+0.35%)
2025/03/12	31,715	2,013	142.50	735	21	142.50	32,450	142.00	+0.50(+0.35%)
2025/03/11	53,534	2,587	144.50	3,087	47	143.50	56,621	142.50	+1.00(+0.70%)
2025/03/10	33,002	625	138.00	948	18	137.00	33,950	137.00	+0.00(+0.00%)
2025/03/07	31,363	541	138.50	644	13	139.00	32,007	139.00	+0.00(+0.00%)
2025/03/06	43,752	792	141.00	1,574	23	141.00	45,326	141.50	-0.50(-0.35%)
2025/03/05	29,576	554	147.00	3,179	38	145.50	32,755	146.50	-1.00(-0.68%)
2025/03/04	33,621	537	150.50	628	15	150.00	34,249	148.00	+2.00(+1.35%)
2025/03/03	28,233	925	149.50	752	21	149.50	28,985	149.50	+0.00(+0.00%)
2025/02/27	85,352	1,782	152.00	2,304	31	153.00	87,656	152.50	+0.50(+0.33%)
2025/02/26	59,070	2,526	164.00	1,341	28	163.50	60,411	163.00	+0.50(+0.31%)
2025/02/25	38,074	2,343	166.00	1,152	31	164.00	39,226	165.00	-1.00(-0.61%)
2025/02/24	73,323	1,573	167.00	3,701	74	167.00	77,024	167.50	-0.50(-0.30%)
2025/02/21	90,799	3,496	173.50	2,331	56	172.00	93,130	172.50	-0.50(-0.29%)
2025/02/20	88,910	1,720	166.00	3,313	50	166.50	92,223	166.50	+0.00(+0.00%)
2025/02/19	48,829	930	166.50	2,210	20	166.50	51,039	166.50	+0.00(+0.00%)
2025/02/18	61,298	873	151.50	3,458	22	151.50	64,756	151.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。