| 依依零股資訊：6206 飛捷 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 4,333 | 514 | 84.80 | 10 | 2 | 85.40 | 4,343 | 85.20 | +0.20(+0.23%) | ||
| 2024/05/02 | 4,967 | 254 | 84.90 | 929 | 9 | 85.00 | 5,896 | 85.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 3,460 | 127 | 84.90 | 123 | 5 | 84.40 | 3,583 | 84.80 | -0.40(-0.47%) | ||
| 2024/04/29 | 5,526 | 394 | 84.90 | 373 | 8 | 84.50 | 5,899 | 84.90 | -0.40(-0.47%) | ||
| 2024/04/26 | 5,134 | 661 | 84.40 | 10 | 2 | 84.40 | 5,144 | 84.30 | +0.10(+0.12%) | ||
| 2024/04/25 | 5,295 | 801 | 84.90 | 1,050 | 5 | 84.30 | 6,345 | 84.30 | +0.00(+0.00%) | ||
| 2024/04/24 | 18,804 | 323 | 84.50 | 532 | 6 | 84.50 | 19,336 | 85.00 | -0.50(-0.59%) | ||
| 2024/04/23 | 4,517 | 307 | 82.00 | 0 | 0 | 4,517 | 82.00 | () | |||
| 2024/04/22 | 5,484 | 327 | 81.30 | 110 | 3 | 81.20 | 5,594 | 81.20 | +0.00(+0.00%) | ||
| 2024/04/19 | 9,395 | 648 | 81.10 | 176 | 6 | 81.00 | 9,571 | 81.20 | -0.20(-0.25%) | ||
| 2024/04/18 | 4,571 | 96 | 81.60 | 168 | 2 | 81.90 | 4,739 | 81.70 | +0.20(+0.24%) | ||
| 2024/04/17 | 6,003 | 123 | 81.80 | 1,070 | 9 | 81.70 | 7,073 | 82.00 | -0.30(-0.37%) | ||
| 2024/04/16 | 8,131 | 160 | 80.50 | 538 | 6 | 80.60 | 8,669 | 80.60 | +0.00(+0.00%) | ||
| 2024/04/15 | 7,792 | 1,022 | 81.80 | 62 | 5 | 81.60 | 7,854 | 81.60 | +0.00(+0.00%) | ||
| 2024/04/12 | 8,430 | 534 | 82.80 | 233 | 7 | 83.30 | 8,663 | 83.30 | +0.00(+0.00%) | ||
| 2024/04/11 | 9,939 | 193 | 82.50 | 10 | 1 | 82.00 | 9,949 | 82.30 | -0.30(-0.36%) | ||
| 2024/04/10 | 8,548 | 458 | 82.30 | 110 | 2 | 82.40 | 8,658 | 82.50 | -0.10(-0.12%) | ||
| 2024/04/09 | 15,412 | 379 | 82.00 | 342 | 11 | 82.00 | 15,754 | 82.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 2,777 | 165 | 79.70 | 11 | 2 | 79.90 | 2,788 | 79.80 | +0.10(+0.13%) | ||
| 2024/04/03 | 8,087 | 151 | 79.80 | 1,000 | 9 | 79.80 | 9,087 | 79.80 | +0.00(+0.00%) | ||
| 2024/04/02 | 6,236 | 300 | 79.70 | 647 | 10 | 79.80 | 6,883 | 79.70 | +0.10(+0.13%) | ||
| 2024/04/01 | 6,158 | 647 | 78.50 | 28 | 2 | 78.80 | 6,186 | 78.60 | +0.20(+0.25%) | ||
| 2024/03/29 | 1,599 | 60 | 77.90 | 5 | 1 | 78.80 | 1,604 | 78.00 | +0.80(+1.03%) | ||
| 2024/03/28 | 4,324 | 72 | 78.40 | 1,342 | 7 | 78.00 | 5,666 | 78.40 | -0.40(-0.51%) | ||
| 2024/03/27 | 3,549 | 81 | 78.20 | 46 | 3 | 77.90 | 3,595 | 78.00 | -0.10(-0.13%) | ||
| 2024/03/26 | 8,992 | 143 | 76.90 | 656 | 11 | 77.00 | 9,648 | 77.00 | +0.00(+0.00%) | ||
| 2024/03/25 | 2,709 | 139 | 78.80 | 284 | 6 | 78.50 | 2,993 | 78.40 | +0.10(+0.13%) | ||
| 2024/03/22 | 6,950 | 415 | 78.70 | 506 | 4 | 78.90 | 7,456 | 78.70 | +0.20(+0.25%) | ||
| 2024/03/21 | 10,272 | 372 | 80.20 | 95 | 6 | 80.20 | 10,367 | 80.20 | +0.00(+0.00%) | ||
| 2024/03/20 | 9,547 | 256 | 79.20 | 301 | 4 | 79.60 | 9,848 | 78.80 | +0.80(+1.02%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6206 飛捷
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言