依依零股資訊：6206 飛捷

依依零股資訊：6206 飛捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	12,269	169	134.00	571	10	134.50	12,840	134.50	+0.00(+0.00%)
2026/07/07	11,904	494	134.50	700	2	132.50	12,604	131.00	+1.50(+1.15%)
2026/07/06	15,696	186	133.50	320	6	133.50	16,016	133.50	+0.00(+0.00%)
2026/07/03	19,414	316	133.50	689	8	132.50	20,103	132.50	+0.00(+0.00%)
2026/07/02	9,577	159	129.50	89	3	129.50	9,666	130.00	-0.50(-0.38%)
2026/07/01	14,138	327	126.50	510	9	126.00	14,648	126.00	+0.00(+0.00%)
2026/06/30	8,571	163	129.00	28	3	128.00	8,599	129.00	-1.00(-0.78%)
2026/06/29	13,584	229	124.50	637	9	125.00	14,221	124.50	+0.50(+0.40%)
2026/06/26	25,861	361	126.00	404	6	126.50	26,265	125.50	+1.00(+0.80%)
2026/06/25	5,707	95	130.50	600	12	129.50	6,307	129.50	+0.00(+0.00%)
2026/06/24	14,463	261	131.00	536	9	130.00	14,999	130.50	-0.50(-0.38%)
2026/06/23	10,266	172	132.50	75	4	132.50	10,341	132.00	+0.50(+0.38%)
2026/06/22	16,552	245	134.00	263	6	134.00	16,815	134.50	-0.50(-0.37%)
2026/06/18	10,939	198	132.00	560	5	132.00	11,499	131.50	+0.50(+0.38%)
2026/06/17	8,595	153	131.00	777	9	131.00	9,372	132.00	-1.00(-0.76%)
2026/06/16	18,412	310	129.00	561	4	129.50	18,973	129.00	+0.50(+0.39%)
2026/06/15	24,660	423	129.00	400	10	129.00	25,060	129.50	-0.50(-0.39%)
2026/06/12	20,036	331	131.50	685	10	131.50	20,721	131.00	+0.50(+0.38%)
2026/06/11	31,696	405	132.00	264	9	132.00	31,960	132.00	+0.00(+0.00%)
2026/06/10	41,593	583	132.50	728	15	133.50	42,321	132.50	+1.00(+0.75%)
2026/06/09	22,055	310	138.50	380	8	139.00	22,435	138.50	+0.50(+0.36%)
2026/06/08	31,796	437	135.00	502	11	134.50	32,298	134.50	+0.00(+0.00%)
2026/06/05	25,944	326	141.50	389	8	141.50	26,333	141.50	+0.00(+0.00%)
2026/06/04	17,163	234	141.00	111	6	140.00	17,274	140.00	+0.00(+0.00%)
2026/06/03	29,816	391	142.50	553	9	142.00	30,369	141.50	+0.50(+0.35%)
2026/06/02	33,737	537	142.50	200	5	142.00	33,937	142.00	+0.00(+0.00%)
2026/06/01	41,531	509	143.00	495	13	141.00	42,026	141.50	-0.50(-0.35%)
2026/05/29	28,166	400	137.50	379	9	138.00	28,545	137.50	+0.50(+0.36%)
2026/05/28	41,524	546	139.00	751	14	138.00	42,275	138.50	-0.50(-0.36%)
2026/05/27	31,591	407	139.00	756	12	139.00	32,347	138.50	+0.50(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。