依依零股資訊：6205 詮欣

依依零股資訊：6205 詮欣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	14,789	291	66.20	100	3	66.30	14,889	65.80	+0.50(+0.76%)
2026/08/27	19,195	956	67.50	36	1	67.20	19,231	66.90	+0.30(+0.45%)
2026/08/26	12,694	234	64.50	87	1	65.00	12,781	64.30	+0.70(+1.09%)
2026/08/25	2,771	63	61.00	10	1	61.70	2,781	61.50	+0.20(+0.33%)
2026/08/24	3,300	332	60.10	50	2	60.00	3,350	59.80	+0.20(+0.33%)
2026/08/21	3,794	220	60.60	50	1	60.90	3,844	60.70	+0.20(+0.33%)
2026/08/20	1,713	46	61.00	0	0		1,713	61.40	()
2026/08/19	5,249	188	61.50	0	0		5,249	61.00	()
2026/08/18	4,447	166	61.90	0	0		4,447	61.90	()
2026/08/17	3,379	134	62.00	106	4	62.20	3,485	62.00	+0.20(+0.32%)
2026/08/14	5,611	130	61.90	90	5	61.90	5,701	62.10	-0.20(-0.32%)
2026/08/13	8,511	471	63.40	69	4	63.50	8,580	63.30	+0.20(+0.32%)
2026/08/12	9,625	305	64.50	3	2	64.40	9,628	64.40	+0.00(+0.00%)
2026/08/11	2,444	171	61.60	120	5	61.30	2,564	61.60	-0.30(-0.49%)
2026/08/10	5,699	210	61.40	513	9	61.10	6,212	61.50	-0.40(-0.65%)
2026/08/07	4,406	240	59.50	105	3	59.90	4,511	59.90	+0.00(+0.00%)
2026/08/06	9,454	127	59.70	200	6	59.90	9,654	59.90	+0.00(+0.00%)
2026/08/05	9,333	138	60.00	0	0		9,333	60.10	()
2026/08/04	5,238	224	59.80	46	4	59.80	5,284	60.00	-0.20(-0.33%)
2026/08/03	6,991	103	57.60	262	3	57.00	7,253	57.30	-0.30(-0.52%)
2026/07/31	4,391	65	54.70	266	5	54.20	4,657	54.50	-0.30(-0.55%)
2026/07/30	6,619	200	51.40	160	5	50.50	6,779	50.50	+0.00(+0.00%)
2026/07/29	8,942	184	52.90	0	0		8,942	53.00	()
2026/07/28	7,642	129	56.50	455	10	56.20	8,097	56.40	-0.20(-0.35%)
2026/07/27	3,133	55	60.90	20	2	60.70	3,153	60.70	+0.00(+0.00%)
2026/07/24	4,531	160	60.10	448	17	60.10	4,979	60.20	-0.10(-0.17%)
2026/07/23	5,934	190	63.00	30	1	63.00	5,964	62.50	+0.50(+0.80%)
2026/07/22	6,015	143	62.70	79	2	62.80	6,094	62.80	+0.00(+0.00%)
2026/07/21	6,122	156	61.50	19	3	61.50	6,141	61.40	+0.10(+0.16%)
2026/07/20	5,523	97	60.80	8	2	61.30	5,531	60.90	+0.40(+0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。