依依零股資訊：6205 詮欣

依依零股資訊：6205 詮欣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,439	76	76.10	512	7	76.50	3,951	76.90	-0.40(-0.52%)
2024/12/17	229	6	72.00	111	3	72.00	340	71.80	+0.20(+0.28%)
2024/12/16	518	75	71.00	4	1	71.50	522	71.50	+0.00(+0.00%)
2024/12/13	469	20	72.10	167	6	71.60	636	72.00	-0.40(-0.56%)
2024/12/12	563	16	73.40	0	0		563	72.90	()
2024/12/11	454	72	72.50	50	1	72.50	504	72.90	-0.40(-0.55%)
2024/12/10	600	12	73.10	156	5	72.90	756	73.20	-0.30(-0.41%)
2024/12/09	531	8	74.70	0	0		531	74.00	()
2024/12/06	539	21	74.60	200	2	74.10	739	74.10	+0.00(+0.00%)
2024/12/05	329	64	75.30	0	0		329	75.20	()
2024/12/04	1,108	84	76.20	147	1	76.50	1,255	76.50	+0.00(+0.00%)
2024/12/03	1,136	137	75.00	131	3	75.20	1,267	74.50	+0.70(+0.94%)
2024/12/02	2,929	175	76.20	10	1	75.50	2,939	75.50	+0.00(+0.00%)
2024/11/29	1,868	139	75.90	167	4	76.20	2,035	76.00	+0.20(+0.26%)
2024/11/28	973	95	72.90	51	2	72.00	1,024	72.40	-0.40(-0.55%)
2024/11/27	2,534	35	74.00	50	2	74.00	2,584	73.50	+0.50(+0.68%)
2024/11/26	3,708	44	74.00	200	1	74.30	3,908	74.00	+0.30(+0.41%)
2024/11/25	5,153	91	75.20	10	2	75.30	5,163	75.20	+0.10(+0.13%)
2024/11/22	5,127	57	72.70	75	7	72.70	5,202	72.60	+0.10(+0.14%)
2024/11/21	200	2	65.80	0	0		200	66.10	()
2024/11/20	412	105	65.60	10	1	65.40	422	65.20	+0.20(+0.31%)
2024/11/19	224	48	65.50	0	0		224	65.70	()
2024/11/18	2,114	19	64.70	1	1	65.00	2,115	65.00	+0.00(+0.00%)
2024/11/15	3,789	82	66.60	1	1	66.50	3,790	66.20	+0.30(+0.45%)
2024/11/14	480	125	68.30	0	0		480	68.10	()
2024/11/13	2,376	30	69.40	319	2	69.40	2,695	69.10	+0.30(+0.43%)
2024/11/12	711	9	70.80	284	3	70.80	995	70.40	+0.40(+0.57%)
2024/11/11	440	6	68.50	0	0		440	68.90	()
2024/11/08	469	11	68.60	30	3	67.70	499	68.10	-0.40(-0.59%)
2024/11/07	62	3	70.00	0	0		62	69.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。