依依零股資訊：6205 詮欣

依依零股資訊：6205 詮欣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,656	123	71.90	55	2	72.30	7,711	72.00	+0.30(+0.42%)
2026/07/07	19,266	491	70.90	413	11	70.80	19,679	70.50	+0.30(+0.43%)
2026/07/06	11,799	238	75.20	298	6	75.50	12,097	75.50	+0.00(+0.00%)
2026/07/03	12,869	657	76.50	0	0		12,869	76.90	()
2026/07/02	13,004	362	73.10	10	2	74.00	13,014	73.10	+0.90(+1.23%)
2026/07/01	12,378	448	73.50	98	3	74.50	12,476	73.40	+1.10(+1.50%)
2026/06/30	7,353	182	75.10	0	0		7,353	74.80	()
2026/06/29	9,321	180	73.20	410	8	73.40	9,731	73.40	+0.00(+0.00%)
2026/06/26	22,044	290	74.20	300	9	74.20	22,344	74.20	+0.00(+0.00%)
2026/06/25	11,070	158	79.40	51	2	79.40	11,121	78.30	+1.10(+1.40%)
2026/06/24	13,520	332	80.60	400	8	80.70	13,920	80.70	+0.00(+0.00%)
2026/06/23	22,520	1,644	82.30	273	10	81.50	22,793	81.50	+0.00(+0.00%)
2026/06/22	24,185	321	84.50	450	8	84.10	24,635	84.10	+0.00(+0.00%)
2026/06/18	10,651	196	81.40	250	4	81.60	10,901	81.30	+0.30(+0.37%)
2026/06/17	10,267	158	81.60	204	3	81.70	10,471	81.20	+0.50(+0.62%)
2026/06/16	15,279	239	82.10	12	2	82.10	15,291	80.40	+1.70(+2.11%)
2026/06/15	23,059	449	85.70	338	8	85.80	23,397	83.30	+2.50(+3.00%)
2026/06/12	48,904	430	86.50	109	2	86.50	49,013	86.50	+0.00(+0.00%)
2026/06/11	9,596	146	79.80	2,000	12	77.50	11,596	78.70	-1.20(-1.52%)
2026/06/10	18,928	355	76.10	235	5	76.70	19,163	75.20	+1.50(+1.99%)
2026/06/09	14,598	279	82.20	150	6	82.00	14,748	81.70	+0.30(+0.37%)
2026/06/08	19,922	310	83.30	500	3	82.50	20,422	82.10	+0.40(+0.49%)
2026/06/05	28,293	430	82.60	54	3	83.00	28,347	82.10	+0.90(+1.10%)
2026/06/04	44,637	2,572	86.70	538	9	86.20	45,175	86.00	+0.20(+0.23%)
2026/06/03	88,958	4,213	91.00	1,090	15	91.50	90,048	91.20	+0.30(+0.33%)
2026/06/02	100,978	2,637	89.30	93	5	89.30	101,071	89.30	+0.00(+0.00%)
2026/06/01	19,294	312	81.20	50	2	81.30	19,344	81.20	+0.10(+0.12%)
2026/05/29	8,819	206	78.30	272	7	78.30	9,091	78.00	+0.30(+0.38%)
2026/05/28	31,011	645	78.00	156	8	77.10	31,167	77.00	+0.10(+0.13%)
2026/05/27	33,572	743	81.30	819	10	80.50	34,391	81.00	-0.50(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。