依依零股資訊：6205 詮欣

依依零股資訊：6205 詮欣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	20,901	985	77.20	226	6	77.50	21,127	77.20	+0.30(+0.39%)
2026/05/20	16,246	806	72.90	50	4	74.00	16,296	72.50	+1.50(+2.07%)
2026/05/19	25,556	508	73.30	300	7	73.80	25,856	73.80	+0.00(+0.00%)
2026/05/18	19,768	725	76.20	150	11	75.80	19,918	76.20	-0.40(-0.52%)
2026/05/15	36,704	705	76.80	795	13	76.80	37,499	76.80	+0.00(+0.00%)
2026/05/14	36,608	606	79.20	671	12	79.20	37,279	79.30	-0.10(-0.13%)
2026/05/13	48,504	919	80.80	1,370	12	80.80	49,874	80.40	+0.40(+0.50%)
2026/05/12	29,521	914	85.80	409	10	85.90	29,930	85.90	+0.00(+0.00%)
2026/05/11	36,793	624	86.70	138	5	93.00	36,931	86.10	+6.90(+8.01%)
2026/05/08	65,824	1,202	85.30	877	22	85.30	66,701	84.90	+0.40(+0.47%)
2026/05/07	66,919	1,202	90.80	1,460	26	90.70	68,379	90.70	+0.00(+0.00%)
2026/05/06	99,336	2,276	94.80	1,052	16	94.80	100,388	94.10	+0.70(+0.74%)
2026/05/05	102,577	4,273	98.70	762	17	99.00	103,339	98.20	+0.80(+0.81%)
2026/05/04	62,796	2,710	94.80	2,295	32	94.80	65,091	94.50	+0.30(+0.32%)
2026/04/30	102,574	1,729	88.00	277	7	88.00	102,851	86.50	+1.50(+1.73%)
2026/04/29	105,710	6,118	91.70	154	9	91.70	105,864	91.70	+0.00(+0.00%)
2026/04/28	39,885	1,003	83.60	1,149	21	83.40	41,034	83.40	+0.00(+0.00%)
2026/04/27	42,002	1,087	78.90	1,206	12	78.80	43,208	78.80	+0.00(+0.00%)
2026/04/24	42,351	645	78.40	1,299	14	78.10	43,650	78.20	-0.10(-0.13%)
2026/04/23	57,913	836	79.50	832	15	78.50	58,745	78.50	+0.00(+0.00%)
2026/04/22	70,893	958	88.00	2,482	18	88.00	73,375	87.20	+0.80(+0.92%)
2026/04/21	46,306	741	89.10	2,518	12	89.10	48,824	89.10	+0.00(+0.00%)
2026/04/20	57,115	2,140	82.30	1,175	17	82.00	58,290	81.00	+1.00(+1.23%)
2026/04/17	31,674	709	75.00	611	4	75.00	32,285	75.00	+0.00(+0.00%)
2026/04/16	16,127	765	68.10	115	2	68.20	16,242	68.20	+0.00(+0.00%)
2026/04/15	20,834	359	69.70	72	5	69.70	20,906	69.00	+0.70(+1.01%)
2026/04/14	29,999	511	68.40	112	3	68.60	30,111	68.50	+0.10(+0.15%)
2026/04/13	20,690	1,572	62.40	5	1	62.40	20,695	62.40	+0.00(+0.00%)
2026/04/10	8,371	436	57.00	50	1	56.80	8,421	56.80	+0.00(+0.00%)
2026/04/09	11,312	456	57.50	70	3	57.20	11,382	57.00	+0.20(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。