依依零股資訊：6205 詮欣

依依零股資訊：6205 詮欣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	772	20	64.40	0	0		772	65.60	()
2025/04/01	173	4	63.30	0	0		173	63.80	()
2025/03/31	2,654	120	62.50	0	0		2,654	62.70	()
2025/03/28	1,068	65	65.60	0	0		1,068	66.00	()
2025/03/27	566	14	67.50	0	0		566	67.30	()
2025/03/26	47	8	69.20	251	3	67.50	298	67.40	+0.10(+0.15%)
2025/03/25	15	1	68.40	65	2	67.20	80	67.30	-0.10(-0.15%)
2025/03/24	857	102	67.50	60	3	67.00	917	67.00	+0.00(+0.00%)
2025/03/21	990	37	67.20	0	0		990	67.20	()
2025/03/20	149	27	66.90	0	0		149	66.80	()
2025/03/19	1,047	26	66.60	0	0		1,047	66.30	()
2025/03/18	142	6	67.30	100	2	66.80	242	67.10	-0.30(-0.45%)
2025/03/17	854	62	66.30	3	1	66.20	857	66.00	+0.20(+0.30%)
2025/03/14	525	17	68.00	300	8	66.00	825	66.40	-0.40(-0.60%)
2025/03/13	1,445	22	66.60	0	0		1,445	66.00	()
2025/03/12	512	16	68.60	0	0		512	67.50	()
2025/03/11	571	16	67.20	0	0		571	67.00	()
2025/03/10	2,510	47	69.00	0	0		2,510	68.50	()
2025/03/07	722	18	69.60	2	2	69.60	724	69.10	+0.50(+0.72%)
2025/03/06	699	38	70.40	3	1	70.30	702	69.70	+0.60(+0.86%)
2025/03/05	691	49	71.00	100	1	71.20	791	70.50	+0.70(+0.99%)
2025/03/04	1,081	19	71.50	0	0		1,081	70.90	()
2025/03/03	1,488	26	71.50	50	2	71.50	1,538	70.60	+0.90(+1.27%)
2025/02/27	835	41	75.10	205	4	74.20	1,040	74.20	+0.00(+0.00%)
2025/02/26	666	12	75.20	0	0		666	75.00	()
2025/02/25	877	14	75.30	0	0		877	75.20	()
2025/02/24	207	10	75.60	50	2	75.30	257	75.50	-0.20(-0.26%)
2025/02/21	1,293	41	75.50	0	0		1,293	75.30	()
2025/02/20	1,480	208	75.80	0	0		1,480	75.70	()
2025/02/19	2,373	75	76.30	0	0		2,373	76.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。