依依零股資訊：6205 詮欣

依依零股資訊：6205 詮欣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,460	63	69.30	0	0		2,460	69.10	()
2026/10/13	9,439	366	68.70	107	2	68.70	9,546	68.50	+0.20(+0.29%)
2026/10/12	9,138	239	70.60	0	0		9,138	70.60	()
2026/10/08	9,683	303	70.80	217	7	70.80	9,900	70.60	+0.20(+0.28%)
2026/10/07	9,655	265	72.40	501	10	72.00	10,156	71.90	+0.10(+0.14%)
2026/10/06	12,038	221	72.30	365	7	72.60	12,403	72.70	-0.10(-0.14%)
2026/10/05	23,413	517	72.80	1,199	13	72.80	24,612	72.60	+0.20(+0.28%)
2026/10/02	25,771	763	73.30	213	4	74.00	25,984	73.70	+0.30(+0.41%)
2026/10/01	17,166	479	72.20	26	3	72.00	17,192	71.80	+0.20(+0.28%)
2026/09/30	14,692	531	71.10	105	4	71.20	14,797	71.30	-0.10(-0.14%)
2026/09/29	18,568	404	71.60	807	18	71.10	19,375	71.10	+0.00(+0.00%)
2026/09/24	65,973	1,199	74.40	686	14	74.40	66,659	73.60	+0.80(+1.09%)
2026/09/23	47,312	1,749	72.00	71	3	72.00	47,383	72.00	+0.00(+0.00%)
2026/09/22	25,946	866	66.20	500	7	77.00	26,446	65.50	+11.50(+17.56%)
2026/09/21	23,548	223	70.00	0	0		23,548	70.00	()
2026/09/18	2,614	160	63.90	52	5	63.70	2,666	63.70	+0.00(+0.00%)
2026/09/17	6,997	328	63.50	50	5	63.50	7,047	63.30	+0.20(+0.32%)
2026/09/16	2,633	50	61.80	0	0		2,633	61.60	()
2026/09/15	2,982	57	60.20	20	1	60.50	3,002	60.20	+0.30(+0.50%)
2026/09/14	1,642	158	61.00	3	1	61.00	1,645	60.80	+0.20(+0.33%)
2026/09/11	8,729	129	61.40	0	0		8,729	61.30	()
2026/09/10	3,660	76	63.50	0	0		3,660	63.10	()
2026/09/09	4,017	77	64.20	1	1	64.40	4,018	64.20	+0.20(+0.31%)
2026/09/08	5,074	160	64.50	292	2	64.70	5,366	64.70	+0.00(+0.00%)
2026/09/07	6,251	220	65.00	10	1	65.40	6,261	65.20	+0.20(+0.31%)
2026/09/04	3,499	95	65.60	20	2	66.00	3,519	65.90	+0.10(+0.15%)
2026/09/03	9,797	319	65.50	52	4	65.70	9,849	65.40	+0.30(+0.46%)
2026/09/02	10,179	213	68.60	0	0		10,179	68.30	()
2026/09/01	18,157	533	69.30	133	2	69.50	18,290	68.50	+1.00(+1.46%)
2026/08/31	23,466	399	70.40	334	6	72.00	23,800	71.10	+0.90(+1.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。