依依零股資訊：6205 詮欣

依依零股資訊：6205 詮欣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,393	17	72.30	10	1	72.60	1,403	72.70	-0.10(-0.14%)
2024/05/02	1,672	35	71.80	28	1	72.50	1,700	72.50	+0.00(+0.00%)
2024/04/30	780	10	72.00	173	1	71.20	953	71.60	-0.40(-0.56%)
2024/04/29	87	8	70.90	2	1	70.50	89	70.40	+0.10(+0.14%)
2024/04/26	839	18	70.60	50	1	70.50	889	70.20	+0.30(+0.43%)
2024/04/25	271	7	70.90	0	0		271	70.70	()
2024/04/24	1,002	15	71.80	377	3	71.00	1,379	71.20	-0.20(-0.28%)
2024/04/23	1,119	25	70.50	505	5	70.10	1,624	70.30	-0.20(-0.28%)
2024/04/22	1,948	32	70.40	0	0		1,948	69.40	()
2024/04/19	8,448	107	70.60	500	2	70.60	8,948	70.00	+0.60(+0.86%)
2024/04/18	3,966	162	73.40	528	3	73.50	4,494	73.00	+0.50(+0.68%)
2024/04/17	2,623	38	74.30	333	4	74.30	2,956	74.10	+0.20(+0.27%)
2024/04/16	4,779	59	74.20	12	1	74.20	4,791	74.00	+0.20(+0.27%)
2024/04/15	1,511	74	77.10	1	1	77.70	1,512	76.90	+0.80(+1.04%)
2024/04/12	1,027	17	78.80	0	0		1,027	78.60	()
2024/04/11	1,604	129	78.10	850	6	77.30	2,454	77.70	-0.40(-0.51%)
2024/04/10	1,515	110	79.00	23	1	80.00	1,538	78.50	+1.50(+1.91%)
2024/04/09	2,289	92	77.90	200	3	78.50	2,489	78.30	+0.20(+0.26%)
2024/04/08	2,591	133	77.20	0	0		2,591	77.50	()
2024/04/03	2,978	35	77.60	808	6	78.80	3,786	77.90	+0.90(+1.16%)
2024/04/02	2,154	48	77.50	150	2	77.40	2,304	77.20	+0.20(+0.26%)
2024/04/01	249	6	78.30	174	4	77.60	423	78.00	-0.40(-0.51%)
2024/03/29	1,662	32	77.90	541	7	77.30	2,203	77.70	-0.40(-0.51%)
2024/03/28	3,184	43	77.60	500	4	77.70	3,684	77.90	-0.20(-0.26%)
2024/03/27	896	16	79.40	62	2	79.40	958	78.30	+1.10(+1.40%)
2024/03/26	8,806	83	79.00	320	6	79.00	9,126	78.60	+0.40(+0.51%)
2024/03/25	2,603	24	82.00	150	2	81.70	2,753	81.50	+0.20(+0.25%)
2024/03/22	1,952	71	83.00	0	0		1,952	82.80	()
2024/03/21	2,850	60	84.30	552	3	83.80	3,402	84.20	-0.40(-0.48%)
2024/03/20	2,225	196	83.00	120	2	85.80	2,345	82.80	+3.00(+3.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。