依依零股資訊：6205 詮欣

依依零股資訊：6205 詮欣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,071	119	52.00	300	1	52.00	4,371	51.80	+0.20(+0.39%)
2026/04/01	7,210	158	54.60	0	0		7,210	53.60	()
2026/03/31	6,285	130	50.80	62	3	51.00	6,347	50.80	+0.20(+0.39%)
2026/03/30	4,629	126	54.80	120	5	54.50	4,749	54.50	+0.00(+0.00%)
2026/03/27	5,740	101	57.40	30	1	57.20	5,770	56.30	+0.90(+1.60%)
2026/03/26	14,603	546	56.20	543	8	56.00	15,146	55.70	+0.30(+0.54%)
2026/03/25	27,317	890	60.50	160	5	60.50	27,477	59.60	+0.90(+1.51%)
2026/03/24	21,583	402	61.70	283	22	62.00	21,866	62.00	+0.00(+0.00%)
2026/03/23	7,513	321	58.70	50	1	58.60	7,563	58.00	+0.60(+1.03%)
2026/03/20	13,884	369	59.80	296	12	60.00	14,180	59.10	+0.90(+1.52%)
2026/03/19	15,189	218	58.70	80	5	58.00	15,269	57.40	+0.60(+1.05%)
2026/03/18	7,087	192	57.10	400	9	56.80	7,487	56.80	+0.00(+0.00%)
2026/03/17	11,690	218	59.40	618	13	59.40	12,308	59.00	+0.40(+0.68%)
2026/03/16	7,029	147	54.10	251	5	54.20	7,280	54.50	-0.30(-0.55%)
2026/03/13	8,804	115	57.00	629	6	57.00	9,433	57.00	+0.00(+0.00%)
2026/03/12	1,451	34	52.20	0	0		1,451	51.90	()
2026/03/11	1,102	30	53.00	91	1	52.40	1,193	52.50	-0.10(-0.19%)
2026/03/10	2,189	36	51.20	15	1	51.50	2,204	50.90	+0.60(+1.18%)
2026/03/09	3,814	218	50.10	148	3	50.10	3,962	49.95	+0.15(+0.30%)
2026/03/06	6,244	123	53.80	50	2	53.70	6,294	53.80	-0.10(-0.19%)
2026/03/05	6,847	173	53.40	100	3	53.10	6,947	53.00	+0.10(+0.19%)
2026/03/04	9,902	200	54.50	100	3	54.20	10,002	53.90	+0.30(+0.56%)
2026/03/03	5,778	65	56.10	50	1	56.10	5,828	56.10	+0.00(+0.00%)
2026/03/02	1,462	88	50.80	15	1	51.40	1,477	51.00	+0.40(+0.78%)
2026/02/26	4,545	65	50.90	751	7	50.20	5,296	50.50	-0.30(-0.59%)
2026/02/25	6,098	150	49.65	102	2	49.60	6,200	49.55	+0.05(+0.10%)
2026/02/24	3,118	88	51.30	359	4	51.50	3,477	51.30	+0.20(+0.39%)
2026/02/23	1,642	59	49.70	330	7	49.70	1,972	49.90	-0.20(-0.40%)
2026/02/11	2,962	52	48.35	100	1	48.65	3,062	48.60	+0.05(+0.10%)
2026/02/10	465	13	49.20	30	1	49.30	495	49.05	+0.25(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。