依依零股資訊：6204 艾華

依依零股資訊：6204 艾華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	34	7	57.80	1	1	58.00	35	58.50	-0.50(-0.85%)
2025/08/20	286	70	57.80	0	0		286	57.00	()
2025/08/19	1,086	22	58.50	1	1	58.10	1,087	57.70	+0.40(+0.69%)
2025/08/18	2,376	180	58.40	100	2	58.60	2,476	58.10	+0.50(+0.86%)
2025/08/15	245	17	59.40	0	0		245	59.00	()
2025/08/14	888	101	59.40	66	1	59.50	954	59.40	+0.10(+0.17%)
2025/08/13	1,075	119	60.40	137	3	60.30	1,212	60.10	+0.20(+0.33%)
2025/08/12	466	17	61.60	2	2	61.50	468	61.80	-0.30(-0.49%)
2025/08/11	2,812	97	60.80	10	1	60.80	2,822	60.90	-0.10(-0.16%)
2025/08/08	260	9	60.50	27	3	60.70	287	60.70	+0.00(+0.00%)
2025/08/07	508	26	61.30	60	2	61.20	568	61.00	+0.20(+0.33%)
2025/08/06	1,391	99	60.80	0	0		1,391	61.40	()
2025/08/05	776	36	58.40	1	1	59.10	777	58.60	+0.50(+0.85%)
2025/08/04	851	34	58.60	50	2	58.70	901	58.00	+0.70(+1.21%)
2025/08/01	450	39	57.60	52	5	57.20	502	56.80	+0.40(+0.70%)
2025/07/31	1,785	42	57.00	63	1	56.60	1,848	56.30	+0.30(+0.53%)
2025/07/30	216	28	57.60	0	0		216	57.30	()
2025/07/29	1,178	48	57.00	151	3	57.80	1,329	57.80	+0.00(+0.00%)
2025/07/28	370	24	60.80	280	6	57.90	650	58.40	-0.50(-0.86%)
2025/07/25	507	28	59.00	2	2	58.30	509	58.10	+0.20(+0.34%)
2025/07/24	1,935	74	58.20	77	3	58.50	2,012	58.00	+0.50(+0.86%)
2025/07/23	975	37	59.70	96	3	59.60	1,071	59.20	+0.40(+0.68%)
2025/07/18	229	14	62.50	15	1	62.70	244	62.50	+0.20(+0.32%)
2025/07/17	1,253	65	62.90	0	0		1,253	63.30	()
2025/07/16	101	13	64.10	0	0		101	63.20	()
2025/07/15	479	34	63.80	0	0		479	63.70	()
2025/07/14	420	35	64.00	101	3	63.90	521	64.10	-0.20(-0.31%)
2025/07/11	679	60	63.70	0	0		679	62.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。