依依零股資訊：6204 艾華

依依零股資訊：6204 艾華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	366	95	57.80	37	6	57.10	403	57.70	-0.60(-1.04%)
2025/03/31	1,674	198	56.50	57	11	56.00	1,731	55.90	+0.10(+0.18%)
2025/03/28	2,302	237	61.10	18	13	60.70	2,320	60.50	+0.20(+0.33%)
2025/03/27	649	132	64.00	145	9	63.90	794	63.90	+0.00(+0.00%)
2025/03/26	709	116	64.10	15	15	64.80	724	64.60	+0.20(+0.31%)
2025/03/25	1,077	336	64.80	52	12	64.20	1,129	64.00	+0.20(+0.31%)
2025/03/24	730	209	66.60	22	13	66.60	752	66.40	+0.20(+0.30%)
2025/03/21	981	319	67.40	23	23	67.60	1,004	67.80	-0.20(-0.29%)
2025/03/20	791	688	67.20	12	12	67.20	803	67.20	+0.00(+0.00%)
2025/03/19	2,089	1,206	67.90	21	21	73.00	2,110	67.70	+5.30(+7.83%)
2025/03/18	1,638	722	69.70	21	21	73.20	1,659	68.00	+5.20(+7.65%)
2025/03/17	1,657	1,126	70.70	48	48	71.00	1,705	66.80	+4.20(+6.29%)
2025/03/14	1,262	411	67.20	8	8	67.80	1,270	67.50	+0.30(+0.44%)
2025/03/13	1,697	593	67.90	41	27	67.90	1,738	67.60	+0.30(+0.44%)
2025/03/12	2,373	420	69.60	200	20	68.30	2,573	69.00	-0.70(-1.01%)
2025/03/11	2,189	410	68.80	40	40	69.10	2,229	68.80	+0.30(+0.44%)
2025/03/10	2,220	698	71.10	22	22	70.40	2,242	70.10	+0.30(+0.43%)
2025/03/07	1,451	412	70.40	15	15	70.40	1,466	70.10	+0.30(+0.43%)
2025/03/06	2,657	767	70.10	29	20	69.10	2,686	68.80	+0.30(+0.44%)
2025/03/05	1,537	153	69.40	901	17	69.50	2,438	69.90	-0.40(-0.57%)
2025/03/04	1,084	200	68.40	4	4	68.00	1,088	66.80	+1.20(+1.80%)
2025/03/03	1,837	247	68.00	34	18	65.40	1,871	65.20	+0.20(+0.31%)
2025/02/27	4,345	319	67.80	211	15	67.90	4,556	67.70	+0.20(+0.30%)
2025/02/26	1,388	168	70.00	214	10	69.20	1,602	69.60	-0.40(-0.57%)
2025/02/25	3,149	216	70.10	5	5	69.80	3,154	69.50	+0.30(+0.43%)
2025/02/24	3,721	432	72.80	439	18	72.00	4,160	72.00	+0.00(+0.00%)
2025/02/21	9,101	455	75.00	31	17	75.00	9,132	74.40	+0.60(+0.81%)
2025/02/20	7,135	1,242	70.60	523	5	70.60	7,658	70.60	+0.00(+0.00%)
2025/02/19	386	124	65.70	10	7	65.70	396	64.20	+1.50(+2.34%)
2025/02/18	1,146	169	66.60	5	5	71.50	1,151	64.00	+7.50(+11.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。