依依零股資訊：6204 艾華

依依零股資訊：6204 艾華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1,001	35	60.80	1	1	60.50	1,002	60.50	+0.00(+0.00%)
2025/06/25	582	74	61.30	49	1	61.00	631	61.00	+0.00(+0.00%)
2025/06/24	989	91	61.30	0	0		989	61.00	()
2025/06/23	1,238	193	60.90	10	6	60.90	1,248	60.90	+0.00(+0.00%)
2025/06/20	2,318	205	63.20	54	4	63.00	2,372	63.20	-0.20(-0.32%)
2025/06/19	1,069	133	61.80	51	4	61.80	1,120	62.00	-0.20(-0.32%)
2025/06/18	927	54	63.70	39	7	63.70	966	63.70	+0.00(+0.00%)
2025/06/17	643	123	60.00	231	3	60.20	874	60.00	+0.20(+0.33%)
2025/06/16	833	51	61.30	2	2	61.10	835	61.10	+0.00(+0.00%)
2025/06/13	517	33	61.30	161	3	61.10	678	61.10	+0.00(+0.00%)
2025/06/12	7	7	63.30	0	0		7	62.70	()
2025/06/11	588	37	62.90	173	3	62.70	761	62.70	+0.00(+0.00%)
2025/06/10	181	24	62.00	120	4	62.00	301	62.00	+0.00(+0.00%)
2025/06/09	2,202	129	62.40	50	1	62.70	2,252	62.50	+0.20(+0.32%)
2025/06/06	381	55	61.80	0	0		381	62.00	()
2025/06/05	84	12	63.00	50	3	62.20	134	62.00	+0.20(+0.32%)
2025/06/04	724	19	63.30	100	1	62.60	824	63.00	-0.40(-0.63%)
2025/06/03	946	41	62.40	2	2	62.10	948	62.00	+0.10(+0.16%)
2025/06/02	1,438	175	62.40	101	4	62.60	1,539	62.40	+0.20(+0.32%)
2025/05/29	515	94	65.60	1	1	66.50	516	66.50	+0.00(+0.00%)
2025/05/28	157	12	65.50	0	0		157	66.50	()
2025/05/27	597	69	66.90	30	2	67.00	627	66.70	+0.30(+0.45%)
2025/05/26	948	52	66.40	30	2	66.40	978	66.60	-0.20(-0.30%)
2025/05/23	726	124	66.50	20	1	66.00	746	66.30	-0.30(-0.45%)
2025/05/22	1,805	249	67.40	110	3	67.30	1,915	67.00	+0.30(+0.45%)
2025/05/21	1,382	43	70.10	160	4	69.00	1,542	68.70	+0.30(+0.44%)
2025/05/20	2,400	281	70.30	50	1	70.80	2,450	70.50	+0.30(+0.43%)
2025/05/19	2,924	259	71.90	170	4	71.50	3,094	71.40	+0.10(+0.14%)
2025/05/16	1,446	50	72.90	3	2	72.60	1,449	72.60	+0.00(+0.00%)
2025/05/15	3,148	262	71.10	189	4	71.20	3,337	70.90	+0.30(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。