依依零股資訊：6204 艾華

依依零股資訊：6204 艾華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,723	385	84.80	61	3	84.80	5,784	84.70	+0.10(+0.12%)
2026/05/20	4,427	195	83.60	500	5	83.00	4,927	83.50	-0.50(-0.60%)
2026/05/19	6,505	662	83.90	95	3	83.60	6,600	83.60	+0.00(+0.00%)
2026/05/18	5,544	109	86.50	201	9	86.70	5,745	86.70	+0.00(+0.00%)
2026/05/15	12,250	575	82.80	450	6	82.20	12,700	82.70	-0.50(-0.60%)
2026/05/14	10,299	198	83.50	21	4	83.50	10,320	83.80	-0.30(-0.36%)
2026/05/13	10,336	195	79.90	50	2	79.90	10,386	79.90	+0.00(+0.00%)
2026/05/12	5,307	99	75.90	170	5	77.30	5,477	77.00	+0.30(+0.39%)
2026/05/11	1,254	89	73.60	153	5	72.60	1,407	73.00	-0.40(-0.55%)
2026/05/08	1,288	79	72.80	35	3	73.30	1,323	73.40	-0.10(-0.14%)
2026/05/07	1,480	65	73.00	501	3	73.40	1,981	73.90	-0.50(-0.68%)
2026/05/06	4,608	514	72.90	18	1	73.00	4,626	72.80	+0.20(+0.27%)
2026/05/05	2,673	93	76.00	350	6	76.10	3,023	76.10	+0.00(+0.00%)
2026/05/04	3,124	319	72.00	9	2	72.00	3,133	71.80	+0.20(+0.28%)
2026/04/30	2,826	313	71.30	109	5	71.10	2,935	71.50	-0.40(-0.56%)
2026/04/29	7,414	1,119	69.60	0	0		7,414	69.50	()
2026/04/28	807	45	62.90	79	5	69.10	886	69.50	-0.40(-0.58%)
2026/04/27	740	33	64.50	21	3	63.60	761	63.30	+0.30(+0.47%)
2026/04/24	1,294	43	64.10	5	1	63.40	1,299	63.20	+0.20(+0.32%)
2026/04/23	1,296	105	67.20	1	1	65.70	1,297	65.50	+0.20(+0.31%)
2026/04/22	2,526	404	66.90	239	3	66.50	2,765	67.00	-0.50(-0.75%)
2026/04/21	4,663	608	68.70	0	0		4,663	67.00	()
2026/04/20	3,512	64	67.90	43	4	68.60	3,555	68.60	+0.00(+0.00%)
2026/04/17	949	52	65.50	50	3	69.00	999	68.50	+0.50(+0.73%)
2026/04/16	2,586	182	67.30	0	0		2,586	64.80	()
2026/04/15	3,847	166	66.50	10	1	67.10	3,857	64.90	+2.20(+3.39%)
2026/04/14	1,204	59	61.00	90	1	66.50	1,294	66.50	+0.00(+0.00%)
2026/04/13	1,199	37	60.00	0	0		1,199	60.50	()
2026/04/10	1,267	37	60.30	52	3	60.00	1,319	59.40	+0.60(+1.01%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。