依依零股資訊：6204 艾華

依依零股資訊：6204 艾華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	9,115	485	88.90	980	5	87.80	10,095	88.40	-0.60(-0.68%)
2026/08/27	4,270	98	89.00	22	1	88.50	4,292	89.00	-0.50(-0.56%)
2026/08/26	851	43	82.40	1	1	82.00	852	82.00	+0.00(+0.00%)
2026/08/25	726	31	82.30	5	1	82.10	731	81.80	+0.30(+0.37%)
2026/08/24	3,657	954	85.10	11	3	85.20	3,668	84.90	+0.30(+0.35%)
2026/08/21	4,398	288	87.20	307	8	88.00	4,705	87.60	+0.40(+0.46%)
2026/08/20	1,598	229	83.00	0	0		1,598	83.30	()
2026/08/19	2,669	126	83.20	101	7	83.00	2,770	83.50	-0.50(-0.60%)
2026/08/18	1,865	60	78.70	0	0		1,865	78.60	()
2026/08/17	965	37	81.00	1	1	81.20	966	80.50	+0.70(+0.87%)
2026/08/14	5,139	252	81.30	9	1	82.20	5,148	82.70	-0.50(-0.60%)
2026/08/13	3,892	449	86.10	1	1	86.10	3,893	86.00	+0.10(+0.12%)
2026/08/12	3,528	138	85.10	2	1	86.00	3,530	85.50	+0.50(+0.58%)
2026/08/11	2,212	75	80.80	85	6	80.50	2,297	80.50	+0.00(+0.00%)
2026/08/10	2,364	73	79.30	15	5	80.90	2,379	80.90	+0.00(+0.00%)
2026/08/07	3,089	95	77.40	0	0		3,089	78.90	()
2026/08/06	6,481	126	74.40	248	3	77.50	6,729	76.80	+0.70(+0.91%)
2026/08/05	7,459	100	73.70	1	1	75.00	7,460	74.70	+0.30(+0.40%)
2026/08/04	1,647	58	68.00	3	3	73.70	1,650	73.70	+0.00(+0.00%)
2026/08/03	2,296	43	67.40	5	1	67.00	2,301	67.00	+0.00(+0.00%)
2026/07/31	1,380	76	62.50	101	2	66.90	1,481	65.80	+1.10(+1.67%)
2026/07/30	2,765	116	66.00	0	0		2,765	61.50	()
2026/07/29	1,641	76	67.00	1	1	67.60	1,642	63.20	+4.40(+6.96%)
2026/07/28	1,237	33	70.60	4	4	66.90	1,241	66.40	+0.50(+0.75%)
2026/07/27	1,595	61	71.20	0	0		1,595	71.40	()
2026/07/24	1,840	54	73.30	2	2	71.20	1,842	70.60	+0.60(+0.85%)
2026/07/23	1,138	43	77.90	0	0		1,138	73.60	()
2026/07/22	939	32	77.90	300	4	75.60	1,239	75.60	+0.00(+0.00%)
2026/07/21	1,146	116	74.40	112	5	75.40	1,258	75.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。