依依零股資訊：6204 艾華

依依零股資訊：6204 艾華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,227	134	103.50	47	3	103.50	6,274	103.50	+0.00(+0.00%)
2026/07/07	6,233	201	108.00	0	0		6,233	108.50	()
2026/07/06	7,109	162	118.00	87	8	118.00	7,196	117.00	+1.00(+0.85%)
2026/07/03	6,557	181	124.50	73	7	124.00	6,630	122.00	+2.00(+1.64%)
2026/07/02	10,073	297	124.00	102	2	125.00	10,175	125.00	+0.00(+0.00%)
2026/07/01	8,334	197	123.00	324	11	120.00	8,658	120.00	+0.00(+0.00%)
2026/06/30	7,556	259	124.00	347	6	128.00	7,903	124.50	+3.50(+2.81%)
2026/06/29	4,981	131	116.00	153	7	121.50	5,134	116.50	+5.00(+4.29%)
2026/06/26	10,894	253	118.50	2	2	118.50	10,896	115.00	+3.50(+3.04%)
2026/06/25	8,778	494	124.00	529	12	125.50	9,307	125.00	+0.50(+0.40%)
2026/06/24	12,312	1,547	121.50	1,152	19	121.00	13,464	122.00	-1.00(-0.82%)
2026/06/23	13,463	451	120.00	663	9	118.50	14,126	118.50	+0.00(+0.00%)
2026/06/22	14,174	323	117.50	200	2	120.00	14,374	115.50	+4.50(+3.90%)
2026/06/18	13,499	540	115.50	210	4	115.50	13,709	115.00	+0.50(+0.43%)
2026/06/17	7,937	380	108.00	100	3	108.50	8,037	106.50	+2.00(+1.88%)
2026/06/16	13,881	245	103.00	136	5	102.00	14,017	102.00	+0.00(+0.00%)
2026/06/15	11,435	316	113.00	4	3	112.00	11,439	110.50	+1.50(+1.36%)
2026/06/12	4,917	157	109.50	115	5	110.50	5,032	109.50	+1.00(+0.91%)
2026/06/11	10,563	223	109.00	501	8	121.50	11,064	105.00	+16.50(+15.71%)
2026/06/10	25,477	599	117.50	278	8	115.00	25,755	112.50	+2.50(+2.22%)
2026/06/09	13,246	1,451	111.50	14	1	111.50	13,260	111.50	+0.00(+0.00%)
2026/06/08	7,997	174	100.00	223	7	100.00	8,220	101.50	-1.50(-1.48%)
2026/06/05	15,453	319	111.50	402	10	111.00	15,855	110.50	+0.50(+0.45%)
2026/06/04	7,670	154	105.50	89	3	106.50	7,759	106.00	+0.50(+0.47%)
2026/06/03	12,846	460	106.00	25	3	104.50	12,871	103.50	+1.00(+0.97%)
2026/06/02	17,929	344	109.50	85	7	105.00	18,014	104.50	+0.50(+0.48%)
2026/06/01	11,827	190	102.00	150	3	102.00	11,977	102.00	+0.00(+0.00%)
2026/05/29	5,387	125	93.00	12	2	93.00	5,399	93.00	+0.00(+0.00%)
2026/05/28	11,022	204	91.90	4	1	91.10	11,026	91.50	-0.40(-0.44%)
2026/05/27	9,491	376	90.40	14	5	90.20	9,505	90.10	+0.10(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。