依依零股資訊：6204 艾華

依依零股資訊：6204 艾華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	842	81	64.00	479	8	63.00	1,321	63.20	-0.20(-0.32%)
2024/12/17	1,962	131	66.00	154	4	65.20	2,116	65.00	+0.20(+0.31%)
2024/12/16	2,150	129	66.80	256	10	66.50	2,406	66.50	+0.00(+0.00%)
2024/12/13	1,440	118	69.80	2	2	69.80	1,442	69.50	+0.30(+0.43%)
2024/12/12	1,274	53	71.50	1	1	72.30	1,275	72.00	+0.30(+0.42%)
2024/12/11	1,480	94	70.70	1	1	72.00	1,481	72.00	+0.00(+0.00%)
2024/12/10	1,748	58	72.00	85	3	72.20	1,833	72.50	-0.30(-0.41%)
2024/12/09	737	100	72.90	29	5	72.20	766	72.60	-0.40(-0.55%)
2024/12/06	1,078	42	75.00	15	2	74.20	1,093	74.00	+0.20(+0.27%)
2024/12/05	489	32	77.40	1	1	77.80	490	74.50	+3.30(+4.43%)
2024/12/04	462	34	75.10	0	0		462	75.30	()
2024/12/03	992	40	73.00	24	2	74.00	1,016	73.50	+0.50(+0.68%)
2024/12/02	761	142	71.60	50	2	72.70	811	72.70	+0.00(+0.00%)
2024/11/29	1,282	80	72.10	1	1	72.80	1,283	72.50	+0.30(+0.41%)
2024/11/28	3,005	302	72.00	11	4	72.00	3,016	71.60	+0.40(+0.56%)
2024/11/27	6,484	176	72.60	20	1	75.60	6,504	72.20	+3.40(+4.71%)
2024/11/26	1,282	84	75.60	10	1	75.90	1,292	76.00	-0.10(-0.13%)
2024/11/25	2,610	92	76.60	40	3	76.60	2,650	76.60	+0.00(+0.00%)
2024/11/22	1,754	55	76.20	0	0		1,754	75.70	()
2024/11/21	1,591	68	76.50	44	6	76.50	1,635	76.50	+0.00(+0.00%)
2024/11/20	2,559	84	77.30	0	0		2,559	76.50	()
2024/11/19	3,957	109	78.50	218	18	78.30	4,175	78.00	+0.30(+0.38%)
2024/11/18	4,857	226	77.80	50	5	77.90	4,907	79.00	-1.10(-1.39%)
2024/11/15	1,384	55	81.80	87	2	81.50	1,471	81.50	+0.00(+0.00%)
2024/11/14	2,919	167	80.50	35	3	81.00	2,954	80.00	+1.00(+1.25%)
2024/11/13	1,904	86	86.50	270	6	85.60	2,174	85.30	+0.30(+0.35%)
2024/11/12	7,339	234	82.40	313	8	82.30	7,652	82.00	+0.30(+0.37%)
2024/11/11	1,392	47	89.60	640	11	88.40	2,032	89.30	-0.90(-1.01%)
2024/11/08	1,951	182	90.00	10	2	91.20	1,961	91.50	-0.30(-0.33%)
2024/11/07	594	25	92.90	100	1	92.80	694	92.50	+0.30(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。