依依零股資訊：6204 艾華

依依零股資訊：6204 艾華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	561	28	59.20	0	0		561	59.50	()
2026/04/01	824	43	60.50	1	1	60.50	825	58.90	+1.60(+2.72%)
2026/03/31	1,528	41	60.00	2	2	60.60	1,530	58.00	+2.60(+4.48%)
2026/03/30	60	40	62.10	4	4	65.00	64	60.60	+4.40(+7.26%)
2026/03/27	59	35	62.00	1	1	61.10	60	60.90	+0.20(+0.33%)
2026/03/26	252	37	61.10	1	1	60.70	253	60.50	+0.20(+0.33%)
2026/03/25	266	61	62.30	57	3	60.50	323	61.10	-0.60(-0.98%)
2026/03/24	780	241	62.20	3	3	65.00	783	60.50	+4.50(+7.44%)
2026/03/23	694	131	61.30	3	3	61.60	697	61.00	+0.60(+0.98%)
2026/03/20	2,106	115	64.50	37	37	62.00	2,143	62.00	+0.00(+0.00%)
2026/03/19	568	101	64.00	15	5	63.50	583	63.50	+0.00(+0.00%)
2026/03/18	1,387	122	66.50	10	10	67.00	1,397	63.90	+3.10(+4.85%)
2026/03/17	309	141	65.00	5	5	65.20	314	63.90	+1.30(+2.03%)
2026/03/16	203	88	65.00	41	4	65.60	244	63.00	+2.60(+4.13%)
2026/03/13	416	177	64.90	3	3	67.00	419	62.60	+4.40(+7.03%)
2026/03/12	1,317	82	64.60	0	0		1,317	62.50	()
2026/03/11	1,609	151	64.80	2	2	67.80	1,611	64.70	+3.10(+4.79%)
2026/03/10	1,767	221	64.40	52	5	67.00	1,819	61.80	+5.20(+8.41%)
2026/03/09	278	79	65.90	14	14	65.20	292	61.50	+3.70(+6.02%)
2026/03/06	938	90	66.40	10	5	65.90	948	66.90	-1.00(-1.49%)
2026/03/05	2,300	155	66.70	42	10	68.00	2,342	64.80	+3.20(+4.94%)
2026/03/04	2,225	123	68.60	98	4	74.90	2,323	63.80	+11.10(+17.40%)
2026/03/03	905	195	71.20	8	5	70.00	913	68.10	+1.90(+2.79%)
2026/03/02	910	124	70.90	4	4	71.00	914	69.00	+2.00(+2.90%)
2026/02/26	1,821	392	70.90	1	1	72.00	1,822	70.10	+1.90(+2.71%)
2026/02/25	2,961	226	73.20	100	4	71.20	3,061	71.20	+0.00(+0.00%)
2026/02/24	1,166	76	73.90	424	9	72.60	1,590	72.60	+0.00(+0.00%)
2026/02/23	4,842	368	72.80	134	2	75.00	4,976	73.40	+1.60(+2.18%)
2026/02/11	3,423	95	70.60	119	5	73.00	3,542	71.90	+1.10(+1.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。