依依零股資訊：6203 海韻電

依依零股資訊：6203 海韻電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	933	61	74.10	12	1	75.00	945	74.00	+1.00(+1.35%)
2025/06/25	1,755	30	74.50	50	1	74.50	1,805	74.50	+0.00(+0.00%)
2025/06/24	591	25	74.00	0	0		591	74.10	()
2025/06/23	657	20	72.40	30	1	73.00	687	72.40	+0.60(+0.83%)
2025/06/20	896	19	74.20	2	1	73.90	898	73.80	+0.10(+0.14%)
2025/06/19	739	54	74.30	110	3	74.00	849	74.00	+0.00(+0.00%)
2025/06/18	1,418	24	75.30	50	1	76.10	1,468	75.80	+0.30(+0.40%)
2025/06/17	1,111	44	75.00	0	0		1,111	75.90	()
2025/06/16	2,257	101	75.10	0	0		2,257	75.70	()
2025/06/13	1,333	154	76.00	86	2	75.10	1,419	75.40	-0.30(-0.40%)
2025/06/12	3,150	69	77.30	0	0		3,150	77.00	()
2025/06/11	1,694	158	75.60	365	7	75.50	2,059	75.90	-0.40(-0.53%)
2025/06/10	2,949	153	75.60	10	1	75.60	2,959	75.20	+0.40(+0.53%)
2025/06/09	1,862	53	75.00	5	2	75.50	1,867	75.20	+0.30(+0.40%)
2025/06/06	514	44	72.10	5	1	72.40	519	72.10	+0.30(+0.42%)
2025/06/05	2,564	169	72.00	0	0		2,564	72.10	()
2025/06/04	1,527	30	74.20	100	1	74.10	1,627	73.80	+0.30(+0.41%)
2025/06/03	614	8	73.90	0	0		614	74.00	()
2025/06/02	1,312	58	73.60	0	0		1,312	73.80	()
2025/05/29	3,622	40	75.80	0	0		3,622	75.60	()
2025/05/28	1,694	48	75.10	440	3	74.80	2,134	75.00	-0.20(-0.27%)
2025/05/27	1,956	71	76.00	0	0		1,956	76.30	()
2025/05/26	4,574	73	78.10	20	1	78.10	4,594	77.80	+0.30(+0.39%)
2025/05/23	3,351	99	78.50	69	3	78.90	3,420	78.60	+0.30(+0.38%)
2025/05/22	4,149	158	77.10	46	1	76.80	4,195	77.20	-0.40(-0.52%)
2025/05/21	2,327	114	75.50	100	1	75.90	2,427	75.80	+0.10(+0.13%)
2025/05/20	2,764	75	76.00	121	3	76.20	2,885	75.90	+0.30(+0.40%)
2025/05/19	2,051	98	74.00	50	1	74.00	2,101	73.80	+0.20(+0.27%)
2025/05/16	4,782	390	74.40	15	2	74.50	4,797	74.30	+0.20(+0.27%)
2025/05/15	6,041	553	73.40	50	2	73.90	6,091	73.10	+0.80(+1.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。