依依零股資訊：6203 海韻電

依依零股資訊：6203 海韻電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,642	459	59.70	302	8	59.60	3,944	59.60	+0.00(+0.00%)
2026/08/27	2,748	282	60.00	0	0		2,748	59.70	()
2026/08/26	1,462	279	60.00	2	1	60.00	1,464	59.70	+0.30(+0.50%)
2026/08/25	1,267	203	59.70	0	0		1,267	59.90	()
2026/08/24	2,509	274	60.10	0	0		2,509	59.90	()
2026/08/21	2,636	426	60.00	275	3	60.20	2,911	60.20	+0.00(+0.00%)
2026/08/20	1,205	25	60.70	0	0		1,205	60.30	()
2026/08/19	1,441	268	60.10	0	0		1,441	60.30	()
2026/08/18	4,135	594	59.80	0	0		4,135	59.80	()
2026/08/17	1,205	61	60.40	700	4	60.10	1,905	60.30	-0.20(-0.33%)
2026/08/14	6,449	956	60.00	0	0		6,449	60.10	()
2026/08/13	7,772	1,414	60.50	0	0		7,772	60.30	()
2026/08/12	1,025	26	61.00	0	0		1,025	61.10	()
2026/08/11	2,318	307	61.00	160	3	60.70	2,478	60.70	+0.00(+0.00%)
2026/08/10	871	68	61.00	14	2	61.30	885	61.00	+0.30(+0.49%)
2026/08/07	4,288	579	60.50	34	3	60.60	4,322	61.00	-0.40(-0.66%)
2026/08/06	3,183	302	61.20	100	5	60.50	3,283	60.60	-0.10(-0.17%)
2026/08/05	5,432	333	61.00	59	2	61.50	5,491	61.00	+0.50(+0.82%)
2026/08/04	4,761	562	65.50	15	2	62.20	4,776	61.00	+1.20(+1.97%)
2026/08/03	3,382	341	64.70	76	4	65.70	3,458	64.30	+1.40(+2.18%)
2026/07/31	926	50	63.90	550	7	64.70	1,476	64.70	+0.00(+0.00%)
2026/07/30	2,674	422	64.00	0	0		2,674	63.80	()
2026/07/29	3,763	545	65.30	39	2	64.50	3,802	64.50	+0.00(+0.00%)
2026/07/28	1,798	25	66.70	74	1	66.00	1,872	65.60	+0.40(+0.61%)
2026/07/27	903	68	66.60	50	1	66.70	953	66.70	+0.00(+0.00%)
2026/07/24	730	55	66.80	70	3	66.10	800	66.10	+0.00(+0.00%)
2026/07/23	1,600	34	66.50	10	1	66.90	1,610	66.80	+0.10(+0.15%)
2026/07/22	1,335	28	65.60	98	2	66.00	1,433	66.40	-0.40(-0.60%)
2026/07/21	2,517	140	64.80	159	4	65.20	2,676	65.60	-0.40(-0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。