依依零股資訊：6203 海韻電

依依零股資訊：6203 海韻電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,780	30	66.50	0	0		2,780	66.30	()
2026/04/01	454	12	66.50	86	2	66.30	540	66.60	-0.30(-0.45%)
2026/03/31	1,564	49	65.00	0	0		1,564	64.60	()
2026/03/30	569	29	66.20	0	0		569	66.40	()
2026/03/27	595	24	67.30	6	2	67.30	601	66.90	+0.40(+0.60%)
2026/03/26	1,415	34	66.40	8	2	66.70	1,423	66.00	+0.70(+1.06%)
2026/03/25	971	15	66.80	1	1	66.70	972	66.50	+0.20(+0.30%)
2026/03/24	2,743	25	66.40	239	3	65.30	2,982	65.10	+0.20(+0.31%)
2026/03/23	1,673	59	65.40	5	1	65.10	1,678	65.00	+0.10(+0.15%)
2026/03/20	1,825	37	66.90	10	1	67.10	1,835	66.70	+0.40(+0.60%)
2026/03/19	2,769	54	67.90	200	4	66.00	2,969	65.90	+0.10(+0.15%)
2026/03/18	2,566	39	68.70	10	2	67.60	2,576	66.90	+0.70(+1.05%)
2026/03/17	720	36	65.80	22	2	67.00	742	66.20	+0.80(+1.21%)
2026/03/16	1,021	43	66.40	2	1	66.00	1,023	65.50	+0.50(+0.76%)
2026/03/13	1,986	58	66.20	3	1	66.30	1,989	66.00	+0.30(+0.45%)
2026/03/12	2,459	60	63.00	108	5	65.70	2,567	65.70	+0.00(+0.00%)
2026/03/11	2,496	34	63.20	52	1	63.10	2,548	63.10	+0.00(+0.00%)
2026/03/10	6,684	166	61.60	0	0		6,684	62.90	()
2026/03/09	271	23	66.80	0	0		271	61.60	()
2026/03/06	982	28	67.20	100	3	67.10	1,082	67.10	+0.00(+0.00%)
2026/03/05	3,415	86	64.70	0	0		3,415	66.50	()
2026/03/04	4,254	77	66.70	5	1	65.00	4,259	64.20	+0.80(+1.25%)
2026/03/03	1,904	47	68.20	0	0		1,904	66.60	()
2026/03/02	2,371	49	69.10	100	5	68.00	2,471	68.00	+0.00(+0.00%)
2026/02/26	2,678	38	69.10	0	0		2,678	68.70	()
2026/02/25	2,957	224	67.90	339	9	69.30	3,296	69.30	+0.00(+0.00%)
2026/02/24	3,408	396	68.70	0	0		3,408	67.90	()
2026/02/23	11,251	212	69.00	80	2	68.90	11,331	68.60	+0.30(+0.44%)
2026/02/11	2,351	43	64.00	150	2	69.40	2,501	68.90	+0.50(+0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。