依依零股資訊：6203 海韻電

依依零股資訊：6203 海韻電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,354	47	67.30	246	6	67.50	4,600	67.20	+0.30(+0.45%)
2025/08/20	3,773	79	65.70	204	2	65.70	3,977	65.40	+0.30(+0.46%)
2025/08/19	3,409	56	67.00	33	4	66.70	3,442	66.30	+0.40(+0.60%)
2025/08/18	16,972	326	66.20	200	1	67.20	17,172	66.00	+1.20(+1.82%)
2025/08/15	5,183	215	69.90	80	5	69.60	5,263	69.10	+0.50(+0.72%)
2025/08/14	1,771	199	71.10	23	2	71.20	1,794	70.80	+0.40(+0.56%)
2025/08/13	4,856	116	71.00	10	1	72.30	4,866	70.50	+1.80(+2.55%)
2025/08/12	9,358	166	71.30	15	3	72.10	9,373	71.10	+1.00(+1.41%)
2025/08/11	1,298	30	75.40	44	1	75.30	1,342	74.80	+0.50(+0.67%)
2025/08/08	1,244	96	76.50	0	0		1,244	76.20	()
2025/08/07	2,358	209	76.80	0	0		2,358	76.40	()
2025/08/06	3,290	184	77.60	0	0		3,290	77.10	()
2025/08/05	3,336	68	77.00	0	0		3,336	77.00	()
2025/08/04	963	14	74.60	0	0		963	75.10	()
2025/08/01	525	12	74.70	0	0		525	74.70	()
2025/07/31	898	7	75.00	24	2	74.70	922	74.40	+0.30(+0.40%)
2025/07/30	572	18	75.40	2	1	75.10	574	75.30	-0.20(-0.27%)
2025/07/29	1,855	22	75.90	30	2	75.00	1,885	75.00	+0.00(+0.00%)
2025/07/28	1,653	35	75.50	0	0		1,653	75.60	()
2025/07/25	1,532	162	75.20	13	1	75.10	1,545	75.10	+0.00(+0.00%)
2025/07/24	3,330	34	76.40	0	0		3,330	75.90	()
2025/07/23	1,807	20	75.40	0	0		1,807	75.00	()
2025/07/18	1,276	24	76.20	4	1	75.00	1,280	75.10	-0.10(-0.13%)
2025/07/17	494	18	75.00	25	2	74.60	519	74.70	-0.10(-0.13%)
2025/07/16	1,943	38	76.00	42	4	74.00	1,985	74.20	-0.20(-0.27%)
2025/07/15	1,707	20	73.90	50	2	74.50	1,757	73.90	+0.60(+0.81%)
2025/07/14	978	55	74.50	2	1	73.50	980	73.40	+0.10(+0.14%)
2025/07/11	619	128	73.50	50	1	74.60	669	73.00	+1.60(+2.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。