依依零股資訊：6203 海韻電

依依零股資訊：6203 海韻電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,921	97	83.60	1	1	83.50	3,922	83.00	+0.50(+0.60%)
2024/05/02	2,276	34	84.10	124	5	84.10	2,400	84.10	+0.00(+0.00%)
2024/04/30	2,580	68	83.40	95	3	83.30	2,675	83.20	+0.10(+0.12%)
2024/04/29	1,278	38	83.70	0	0		1,278	83.50	()
2024/04/26	1,699	34	83.60	0	0		1,699	83.30	()
2024/04/25	1,702	47	83.20	0	0		1,702	83.10	()
2024/04/24	1,581	124	83.70	20	2	84.00	1,601	83.70	+0.30(+0.36%)
2024/04/23	2,154	44	82.20	10	1	81.90	2,164	81.60	+0.30(+0.37%)
2024/04/22	4,495	137	81.60	85	2	81.60	4,580	81.00	+0.60(+0.74%)
2024/04/19	5,679	117	82.50	109	1	82.90	5,788	82.60	+0.30(+0.36%)
2024/04/18	1,702	52	83.70	0	0		1,702	83.50	()
2024/04/17	4,053	75	83.40	0	0		4,053	83.20	()
2024/04/16	14,163	286	82.90	0	0		14,163	82.60	()
2024/04/15	10,342	257	84.90	5	1	85.60	10,347	84.60	+1.00(+1.18%)
2024/04/12	3,122	85	86.50	0	0		3,122	86.10	()
2024/04/11	8,812	180	86.50	3	1	87.30	8,815	86.30	+1.00(+1.16%)
2024/04/10	9,115	181	87.20	5	1	88.00	9,120	87.00	+1.00(+1.15%)
2024/04/09	1,804	51	88.50	307	8	88.40	2,111	88.40	+0.00(+0.00%)
2024/04/08	2,636	58	88.60	0	0		2,636	88.50	()
2024/04/03	1,529	33	88.90	200	6	88.60	1,729	88.60	+0.00(+0.00%)
2024/04/02	3,338	70	89.00	0	0		3,338	88.80	()
2024/04/01	4,106	64	89.50	20	2	89.50	4,126	89.30	+0.20(+0.22%)
2024/03/29	2,292	46	88.30	0	0		2,292	88.00	()
2024/03/28	3,337	83	88.00	0	0		3,337	87.80	()
2024/03/27	5,012	83	88.00	0	0		5,012	87.70	()
2024/03/26	6,935	148	88.00	0	0		6,935	87.70	()
2024/03/25	8,094	157	88.70	0	0		8,094	88.60	()
2024/03/22	3,740	68	89.90	0	0		3,740	89.60	()
2024/03/21	3,865	72	90.40	0	0		3,865	90.10	()
2024/03/20	3,556	68	89.80	45	1	89.50	3,601	88.90	+0.60(+0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。