依依零股資訊：6203 海韻電

依依零股資訊：6203 海韻電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,932	148	70.80	150	1	71.00	6,082	70.70	+0.30(+0.42%)
2026/05/20	1,889	40	68.80	400	2	69.20	2,289	69.00	+0.20(+0.29%)
2026/05/19	4,056	366	68.30	280	4	68.00	4,336	68.30	-0.30(-0.44%)
2026/05/18	3,518	324	67.90	0	0		3,518	68.60	()
2026/05/15	10,656	1,290	68.00	450	7	68.00	11,106	68.10	-0.10(-0.15%)
2026/05/14	6,943	745	69.50	206	4	69.70	7,149	69.40	+0.30(+0.43%)
2026/05/13	11,393	1,700	69.90	107	2	70.10	11,500	69.80	+0.30(+0.43%)
2026/05/12	15,848	1,432	72.30	8	2	72.10	15,856	71.80	+0.30(+0.42%)
2026/05/11	24,694	1,636	74.80	770	8	74.70	25,464	74.70	+0.00(+0.00%)
2026/05/08	93,726	2,212	69.00	194	8	69.20	93,920	68.90	+0.30(+0.44%)
2026/05/07	408,759	4,539	70.90	717	6	71.40	409,476	71.10	+0.30(+0.42%)
2026/05/06	441,280	4,445	74.80	783	6	75.60	442,063	75.30	+0.30(+0.40%)
2026/05/05	34,656	645	76.20	10	1	76.20	34,666	76.20	+0.00(+0.00%)
2026/05/04	10,740	142	69.00	59	8	69.20	10,799	69.30	-0.10(-0.14%)
2026/04/30	1,490	33	64.60	227	3	64.10	1,717	64.50	-0.40(-0.62%)
2026/04/29	3,875	36	63.50	121	3	63.90	3,996	64.00	-0.10(-0.16%)
2026/04/28	3,822	90	63.90	3	3	63.60	3,825	63.60	+0.00(+0.00%)
2026/04/27	1,244	32	65.40	3	1	63.90	1,247	63.80	+0.10(+0.16%)
2026/04/24	7,404	120	65.50	56	3	64.90	7,460	64.90	+0.00(+0.00%)
2026/04/23	2,335	63	67.30	0	0		2,335	65.80	()
2026/04/22	2,586	35	66.10	35	1	67.10	2,621	67.00	+0.10(+0.15%)
2026/04/21	3,629	49	65.60	0	0		3,629	66.30	()
2026/04/20	855	19	65.60	15	1	66.00	870	65.60	+0.40(+0.61%)
2026/04/17	1,826	33	65.20	0	0		1,826	65.60	()
2026/04/16	3,250	63	64.30	50	3	64.50	3,300	64.90	-0.40(-0.62%)
2026/04/15	1,542	34	64.60	0	0		1,542	63.90	()
2026/04/14	3,224	92	64.20	1	1	64.20	3,225	64.10	+0.10(+0.16%)
2026/04/13	7,831	302	65.20	0	0		7,831	64.20	()
2026/04/10	988	93	67.70	240	3	65.20	1,228	64.80	+0.40(+0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。