依依零股資訊：6203 海韻電

依依零股資訊：6203 海韻電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,798	24	66.00	0	0		1,798	66.00	()
2024/12/17	1,517	34	64.60	169	1	65.00	1,686	64.40	+0.60(+0.93%)
2024/12/16	5,739	151	64.50	280	5	64.60	6,019	65.00	-0.40(-0.62%)
2024/12/13	3,105	339	66.80	15	1	67.10	3,120	66.90	+0.20(+0.30%)
2024/12/12	4,053	211	68.60	413	6	68.60	4,466	68.00	+0.60(+0.88%)
2024/12/11	4,608	86	67.40	129	5	65.90	4,737	65.50	+0.40(+0.61%)
2024/12/10	9,503	765	66.50	199	9	65.10	9,702	64.90	+0.20(+0.31%)
2024/12/09	9,774	1,076	71.00	966	10	68.80	10,740	68.50	+0.30(+0.44%)
2024/12/06	20,805	1,708	72.70	379	2	72.50	21,184	72.00	+0.50(+0.69%)
2024/12/05	18,976	817	71.50	1,610	16	73.20	20,586	72.90	+0.30(+0.41%)
2024/12/04	18,378	267	66.70	36	3	66.70	18,414	66.70	+0.00(+0.00%)
2024/12/03	965	22	60.80	0	0		965	60.70	()
2024/12/02	1,266	39	60.30	0	0		1,266	60.40	()
2024/11/29	437	12	60.20	0	0		437	60.60	()
2024/11/28	773	26	60.00	0	0		773	59.70	()
2024/11/27	1,074	141	60.50	50	1	60.60	1,124	60.50	+0.10(+0.17%)
2024/11/26	454	34	61.30	11	1	61.40	465	61.40	+0.00(+0.00%)
2024/11/25	2,036	134	61.00	233	4	61.10	2,269	61.10	+0.00(+0.00%)
2024/11/22	2,772	51	61.00	291	7	61.10	3,063	61.50	-0.40(-0.65%)
2024/11/21	5,209	106	61.00	500	6	59.40	5,709	59.40	+0.00(+0.00%)
2024/11/20	1,309	17	60.10	1	1	60.50	1,310	60.10	+0.40(+0.67%)
2024/11/19	6,358	195	60.50	0	0		6,358	60.50	()
2024/11/18	2,032	86	60.60	0	0		2,032	60.60	()
2024/11/15	5,124	86	60.40	0	0		5,124	60.10	()
2024/11/14	8,944	140	60.90	19	1	61.10	8,963	60.80	+0.30(+0.49%)
2024/11/13	11,583	174	63.00	50	1	62.30	11,633	62.10	+0.20(+0.32%)
2024/11/12	3,039	46	63.80	129	6	63.30	3,168	63.90	-0.60(-0.94%)
2024/11/11	4,046	58	64.00	286	4	64.00	4,332	63.80	+0.20(+0.31%)
2024/11/08	3,881	73	64.60	0	0		3,881	64.40	()
2024/11/07	3,317	180	65.60	7	1	66.00	3,324	65.80	+0.20(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。