依依零股資訊：6203 海韻電

依依零股資訊：6203 海韻電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,522	269	67.00	648	4	66.50	2,170	67.00	-0.50(-0.75%)
2026/07/07	3,544	598	67.60	1	1	67.80	3,545	67.40	+0.40(+0.59%)
2026/07/06	5,423	253	68.80	0	0		5,423	68.80	()
2026/07/03	1,646	166	67.70	21	1	68.10	1,667	67.80	+0.30(+0.44%)
2026/07/02	868	27	67.30	0	0		868	67.50	()
2026/07/01	3,929	345	66.60	10	1	66.60	3,939	66.50	+0.10(+0.15%)
2026/06/30	2,714	289	67.10	0	0		2,714	66.50	()
2026/06/29	4,440	964	65.40	4	1	67.00	4,444	65.70	+1.30(+1.98%)
2026/06/26	5,107	831	65.70	10	2	65.70	5,117	65.50	+0.20(+0.31%)
2026/06/25	1,907	112	67.20	0	0		1,907	67.10	()
2026/06/24	10,170	2,216	67.20	50	1	67.60	10,220	67.30	+0.30(+0.45%)
2026/06/23	4,252	834	67.30	100	3	67.60	4,352	68.00	-0.40(-0.59%)
2026/06/22	3,606	157	68.00	107	5	68.10	3,713	68.10	+0.00(+0.00%)
2026/06/18	4,948	701	67.90	0	0		4,948	67.30	()
2026/06/17	1,441	60	67.20	0	0		1,441	67.30	()
2026/06/16	4,686	152	67.20	0	0		4,686	67.00	()
2026/06/15	2,975	238	67.60	336	2	67.80	3,311	67.50	+0.30(+0.44%)
2026/06/12	4,849	195	67.10	165	3	67.10	5,014	66.90	+0.20(+0.30%)
2026/06/11	5,440	328	67.10	60	4	67.10	5,500	67.10	+0.00(+0.00%)
2026/06/10	9,939	1,332	67.40	24	3	67.30	9,963	67.50	-0.20(-0.30%)
2026/06/09	3,378	86	69.90	108	7	69.90	3,486	70.00	-0.10(-0.14%)
2026/06/08	5,781	465	68.70	6	1	69.50	5,787	69.20	+0.30(+0.43%)
2026/06/05	3,738	173	71.20	137	5	71.20	3,875	71.10	+0.10(+0.14%)
2026/06/04	5,668	258	72.30	155	3	72.20	5,823	72.00	+0.20(+0.28%)
2026/06/03	7,844	658	72.50	10	2	72.80	7,854	72.50	+0.30(+0.41%)
2026/06/02	4,877	267	72.00	299	4	72.00	5,176	72.10	-0.10(-0.14%)
2026/06/01	4,443	626	71.80	210	2	72.10	4,653	72.00	+0.10(+0.14%)
2026/05/29	4,426	75	70.80	350	3	71.00	4,776	70.70	+0.30(+0.42%)
2026/05/28	5,682	185	70.30	50	1	70.70	5,732	70.40	+0.30(+0.43%)
2026/05/27	14,007	2,089	70.70	56	2	71.30	14,063	70.80	+0.50(+0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。