依依零股資訊：6203 海韻電

依依零股資訊：6203 海韻電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,332	50	80.00	50	1	80.00	3,382	80.20	-0.20(-0.25%)
2025/03/31	5,658	113	79.30	93	4	78.80	5,751	78.50	+0.30(+0.38%)
2025/03/28	6,370	114	83.80	1	1	83.00	6,371	83.50	-0.50(-0.60%)
2025/03/27	4,450	116	83.50	30	2	83.60	4,480	83.60	+0.00(+0.00%)
2025/03/26	22,937	416	83.50	92	4	83.20	23,029	83.20	+0.00(+0.00%)
2025/03/25	3,224	99	80.60	30	2	80.60	3,254	80.60	+0.00(+0.00%)
2025/03/24	4,857	58	80.40	25	1	80.60	4,882	80.40	+0.20(+0.25%)
2025/03/21	3,828	215	80.20	0	0		3,828	80.20	()
2025/03/20	4,102	116	80.00	40	1	79.80	4,142	79.80	+0.00(+0.00%)
2025/03/19	1,655	56	77.80	60	5	77.50	1,715	77.80	-0.30(-0.39%)
2025/03/18	8,981	275	78.00	50	1	78.00	9,031	78.20	-0.20(-0.26%)
2025/03/17	4,755	103	75.50	170	4	75.10	4,925	75.50	-0.40(-0.53%)
2025/03/14	2,808	393	73.80	135	1	74.10	2,943	73.80	+0.30(+0.41%)
2025/03/13	4,497	276	74.60	200	1	74.90	4,697	74.60	+0.30(+0.40%)
2025/03/12	3,823	428	74.00	40	4	74.20	3,863	74.20	+0.00(+0.00%)
2025/03/11	3,275	117	74.10	0	0		3,275	74.00	()
2025/03/10	3,657	164	73.30	0	0		3,657	73.30	()
2025/03/07	14,473	278	72.70	302	4	72.70	14,775	72.50	+0.20(+0.28%)
2025/03/06	4,716	393	77.70	150	5	77.50	4,866	77.50	+0.00(+0.00%)
2025/03/05	3,015	52	79.90	50	2	79.40	3,065	79.80	-0.40(-0.50%)
2025/03/04	3,108	118	80.10	53	4	79.80	3,161	79.60	+0.20(+0.25%)
2025/03/03	5,877	306	80.60	57	4	80.90	5,934	81.30	-0.40(-0.49%)
2025/02/27	7,986	915	79.50	8	3	79.50	7,994	79.50	+0.00(+0.00%)
2025/02/26	13,332	920	82.10	100	2	82.00	13,432	81.70	+0.30(+0.37%)
2025/02/25	7,721	841	80.40	26	3	80.80	7,747	80.80	+0.00(+0.00%)
2025/02/24	8,756	661	80.60	210	6	80.60	8,966	80.80	-0.20(-0.25%)
2025/02/21	32,079	2,120	82.30	630	17	81.50	32,709	82.00	-0.50(-0.61%)
2025/02/20	5,073	396	74.70	0	0		5,073	74.90	()
2025/02/19	6,127	43	74.90	100	1	75.00	6,227	75.00	+0.00(+0.00%)
2025/02/18	3,533	117	74.50	0	0		3,533	74.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。