依依零股資訊：6202 盛群

依依零股資訊：6202 盛群
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	30,548	556	45.10	588	13	45.50	31,136	45.30	+0.20(+0.44%)
2026/04/01	8,382	203	47.70	251	8	47.80	8,633	47.70	+0.10(+0.21%)
2026/03/31	18,414	612	46.70	823	20	46.70	19,237	46.75	-0.05(-0.11%)
2026/03/30	16,046	439	49.55	102	9	49.55	16,148	49.25	+0.30(+0.61%)
2026/03/27	21,904	497	50.50	56	9	50.60	21,960	50.40	+0.20(+0.40%)
2026/03/26	21,453	599	50.30	357	15	50.40	21,810	50.40	+0.00(+0.00%)
2026/03/25	14,807	1,170	51.80	5	5	52.00	14,812	51.80	+0.20(+0.39%)
2026/03/24	19,845	1,266	50.70	165	43	51.00	20,010	50.70	+0.30(+0.59%)
2026/03/23	41,936	1,262	52.40	51	32	51.60	41,987	51.30	+0.30(+0.58%)
2026/03/20	31,953	764	56.70	1,505	28	56.70	33,458	56.20	+0.50(+0.89%)
2026/03/19	50,586	1,078	56.00	1,332	33	56.00	51,918	56.30	-0.30(-0.53%)
2026/03/18	57,458	1,311	57.30	1,120	32	57.30	58,578	57.00	+0.30(+0.53%)
2026/03/17	27,177	1,002	53.50	454	23	53.70	27,631	53.50	+0.20(+0.37%)
2026/03/16	22,523	595	55.20	726	33	54.40	23,249	54.20	+0.20(+0.37%)
2026/03/13	20,653	466	53.50	688	20	54.10	21,341	53.90	+0.20(+0.37%)
2026/03/12	35,458	1,369	54.40	533	15	55.40	35,991	54.40	+1.00(+1.84%)
2026/03/11	32,979	807	56.10	400	18	56.20	33,379	55.80	+0.40(+0.72%)
2026/03/10	43,981	872	51.70	549	25	52.00	44,530	51.80	+0.20(+0.39%)
2026/03/09	25,585	742	54.10	842	29	54.40	26,427	54.20	+0.20(+0.37%)
2026/03/06	34,111	804	59.40	342	23	60.20	34,453	59.10	+1.10(+1.86%)
2026/03/05	30,048	590	58.40	775	18	58.40	30,823	58.10	+0.30(+0.52%)
2026/03/04	52,515	803	55.40	403	10	61.00	52,918	55.10	+5.90(+10.71%)
2026/03/03	76,596	1,226	59.50	2,436	31	59.50	79,032	59.50	+0.00(+0.00%)
2026/03/02	105,160	2,591	63.20	1,778	31	63.20	106,938	62.60	+0.60(+0.96%)
2026/02/26	59,836	3,265	62.90	930	21	62.70	60,766	62.70	+0.00(+0.00%)
2026/02/25	63,442	883	62.00	968	28	62.00	64,410	62.00	+0.00(+0.00%)
2026/02/24	71,914	1,282	62.40	1,364	22	62.80	73,278	62.80	+0.00(+0.00%)
2026/02/23	124,274	4,025	62.10	1,291	23	62.10	125,565	62.10	+0.00(+0.00%)
2026/02/11	71,040	2,872	56.20	3,086	55	56.50	74,126	56.50	+0.00(+0.00%)
2026/02/10	96,064	2,598	53.70	1,408	11	53.70	97,472	53.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。