依依零股資訊：6202 盛群

依依零股資訊：6202 盛群
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	14,306	708	59.50	288	5	59.30	14,594	59.40	-0.10(-0.17%)
2026/08/27	13,120	388	59.20	8	2	59.30	13,128	59.20	+0.10(+0.17%)
2026/08/26	13,920	314	58.80	175	5	58.50	14,095	58.60	-0.10(-0.17%)
2026/08/25	12,197	288	56.40	446	10	56.50	12,643	56.70	-0.20(-0.35%)
2026/08/24	7,153	134	56.60	54	3	56.20	7,207	56.20	+0.00(+0.00%)
2026/08/21	17,716	350	56.10	200	3	56.60	17,916	56.10	+0.50(+0.89%)
2026/08/20	15,109	310	57.40	1,000	9	57.20	16,109	57.30	-0.10(-0.17%)
2026/08/19	9,206	355	58.00	400	5	57.70	9,606	58.00	-0.30(-0.52%)
2026/08/18	31,083	877	57.20	1,030	15	57.30	32,113	57.30	+0.00(+0.00%)
2026/08/17	9,086	433	60.30	1	1	60.30	9,087	60.30	+0.00(+0.00%)
2026/08/14	26,645	763	60.50	245	7	60.70	26,890	60.40	+0.30(+0.50%)
2026/08/13	26,336	1,115	62.20	217	11	62.20	26,553	62.00	+0.20(+0.32%)
2026/08/12	30,277	1,693	63.80	310	15	63.90	30,587	63.80	+0.10(+0.16%)
2026/08/11	32,918	1,204	64.00	145	7	64.10	33,063	64.30	-0.20(-0.31%)
2026/08/10	39,617	565	63.80	1,042	22	63.80	40,659	63.80	+0.00(+0.00%)
2026/08/07	12,212	432	59.80	150	2	59.90	12,362	59.90	+0.00(+0.00%)
2026/08/06	20,884	730	59.00	198	5	59.40	21,082	59.30	+0.10(+0.17%)
2026/08/05	38,245	912	60.30	200	4	60.80	38,445	60.10	+0.70(+1.16%)
2026/08/04	37,426	1,210	58.10	1,092	12	58.30	38,518	58.10	+0.20(+0.34%)
2026/08/03	43,079	780	58.70	146	7	58.70	43,225	58.70	+0.00(+0.00%)
2026/07/31	17,140	200	53.40	225	3	53.40	17,365	53.40	+0.00(+0.00%)
2026/07/30	46,552	1,807	48.80	180	4	49.30	46,732	48.60	+0.70(+1.44%)
2026/07/29	50,472	895	44.95	969	14	45.05	51,441	45.05	+0.00(+0.00%)
2026/07/28	42,507	715	48.75	1,572	20	48.80	44,079	48.80	+0.00(+0.00%)
2026/07/27	21,628	323	53.30	1,019	12	53.40	22,647	53.30	+0.10(+0.19%)
2026/07/24	23,766	419	54.50	639	8	54.60	24,405	54.20	+0.40(+0.74%)
2026/07/23	18,151	354	55.90	182	10	57.00	18,333	56.20	+0.80(+1.42%)
2026/07/22	19,363	250	57.70	900	6	57.60	20,263	57.50	+0.10(+0.17%)
2026/07/21	20,412	340	56.90	708	4	57.30	21,120	57.10	+0.20(+0.35%)
2026/07/20	40,405	474	55.80	270	7	56.20	40,675	56.10	+0.10(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。