依依零股資訊：6202 盛群

依依零股資訊：6202 盛群
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,700	187	57.20	22	4	57.20	5,722	56.90	+0.30(+0.53%)
2026/10/13	23,060	312	56.30	208	9	56.30	23,268	56.20	+0.10(+0.18%)
2026/10/12	16,154	350	58.20	42	4	58.30	16,196	58.00	+0.30(+0.52%)
2026/10/08	27,518	439	59.00	1,263	16	58.90	28,781	58.90	+0.00(+0.00%)
2026/10/07	17,507	475	61.00	170	9	60.90	17,677	60.90	+0.00(+0.00%)
2026/10/06	20,742	344	60.70	843	8	60.70	21,585	60.60	+0.10(+0.17%)
2026/10/05	58,610	1,738	61.70	134	8	61.10	58,744	60.80	+0.30(+0.49%)
2026/10/02	45,310	923	63.00	1,275	23	63.20	46,585	63.20	+0.00(+0.00%)
2026/10/01	33,782	470	60.20	175	10	60.40	33,957	60.10	+0.30(+0.50%)
2026/09/30	8,000	157	58.70	210	5	58.70	8,210	58.60	+0.10(+0.17%)
2026/09/29	9,237	195	58.60	76	3	58.10	9,313	58.40	-0.30(-0.51%)
2026/09/24	7,930	606	58.30	29	4	58.30	7,959	58.20	+0.10(+0.17%)
2026/09/23	25,189	767	59.00	762	13	59.00	25,951	59.00	+0.00(+0.00%)
2026/09/22	21,928	624	58.10	82	5	58.00	22,010	57.80	+0.20(+0.35%)
2026/09/21	14,849	541	58.00	308	6	57.50	15,157	57.50	+0.00(+0.00%)
2026/09/18	11,909	156	56.00	185	4	56.00	12,094	55.80	+0.20(+0.36%)
2026/09/17	7,989	217	55.30	250	1	55.20	8,239	54.30	+0.90(+1.66%)
2026/09/16	4,602	118	54.40	1	1	54.70	4,603	54.50	+0.20(+0.37%)
2026/09/15	11,217	212	53.90	50	3	53.80	11,267	53.70	+0.10(+0.19%)
2026/09/14	6,008	135	54.80	190	7	54.80	6,198	54.70	+0.10(+0.18%)
2026/09/11	12,967	259	55.60	311	6	55.50	13,278	55.20	+0.30(+0.54%)
2026/09/10	4,549	202	56.80	401	6	56.60	4,950	56.60	+0.00(+0.00%)
2026/09/09	7,283	150	57.00	74	2	57.20	7,357	57.20	+0.00(+0.00%)
2026/09/08	22,026	433	56.80	34	5	57.20	22,060	56.90	+0.30(+0.53%)
2026/09/07	7,752	462	59.00	114	8	59.50	7,866	59.00	+0.50(+0.85%)
2026/09/04	9,752	179	58.80	1,185	8	59.70	10,937	58.80	+0.90(+1.53%)
2026/09/03	10,757	472	57.30	500	5	58.80	11,257	57.00	+1.80(+3.16%)
2026/09/02	9,838	358	59.10	690	8	60.50	10,528	58.50	+2.00(+3.42%)
2026/09/01	12,605	265	58.90	1,131	11	59.00	13,736	59.00	+0.00(+0.00%)
2026/08/31	10,871	283	57.90	440	5	58.00	11,311	57.90	+0.10(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。