依依零股資訊：6202 盛群

依依零股資訊：6202 盛群
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	53,050	662	58.80	1,462	23	58.80	54,512	58.90	-0.10(-0.17%)
2026/05/20	31,615	707	55.60	400	10	55.70	32,015	55.60	+0.10(+0.18%)
2026/05/19	17,578	324	52.30	132	5	52.60	17,710	52.30	+0.30(+0.57%)
2026/05/18	21,279	309	52.60	420	4	53.10	21,699	52.70	+0.40(+0.76%)
2026/05/15	27,805	572	53.00	2,601	24	53.00	30,406	53.30	-0.30(-0.56%)
2026/05/14	20,841	276	55.70	232	8	55.70	21,073	55.20	+0.50(+0.91%)
2026/05/13	64,061	740	55.40	474	10	55.40	64,535	54.90	+0.50(+0.91%)
2026/05/12	39,916	1,735	58.20	1,405	22	58.20	41,321	58.20	+0.00(+0.00%)
2026/05/11	62,116	728	59.60	1,062	23	59.60	63,178	59.50	+0.10(+0.17%)
2026/05/08	62,455	1,165	55.50	1,408	25	55.20	63,863	55.20	+0.00(+0.00%)
2026/05/07	47,893	554	58.00	570	9	57.50	48,463	57.50	+0.00(+0.00%)
2026/05/06	38,633	395	57.30	1,445	15	56.90	40,078	56.90	+0.00(+0.00%)
2026/05/05	25,145	365	57.30	626	11	57.20	25,771	57.20	+0.00(+0.00%)
2026/05/04	38,771	972	55.90	483	12	55.50	39,254	55.50	+0.00(+0.00%)
2026/04/30	24,630	307	54.50	1,191	15	54.20	25,821	54.20	+0.00(+0.00%)
2026/04/29	23,914	689	53.90	367	12	53.80	24,281	53.70	+0.10(+0.19%)
2026/04/28	21,486	404	54.90	493	8	55.00	21,979	55.00	+0.00(+0.00%)
2026/04/27	52,963	790	54.40	1,361	21	54.30	54,324	54.30	+0.00(+0.00%)
2026/04/24	73,012	1,073	58.00	948	10	58.10	73,960	57.80	+0.30(+0.52%)
2026/04/23	110,379	1,327	56.20	800	13	56.20	111,179	55.40	+0.80(+1.44%)
2026/04/22	129,204	1,665	60.90	912	19	61.00	130,116	60.50	+0.50(+0.83%)
2026/04/21	71,403	1,701	57.60	782	16	57.10	72,185	57.10	+0.00(+0.00%)
2026/04/20	39,602	577	53.10	768	21	52.90	40,370	52.70	+0.20(+0.38%)
2026/04/17	53,680	1,126	55.30	2,447	24	54.70	56,127	55.00	-0.30(-0.55%)
2026/04/16	26,919	650	54.50	405	14	53.60	27,324	53.50	+0.10(+0.19%)
2026/04/15	24,083	475	51.80	458	16	52.00	24,541	52.00	+0.00(+0.00%)
2026/04/14	20,158	361	50.90	203	7	51.60	20,361	50.90	+0.70(+1.38%)
2026/04/13	15,541	528	50.50	152	7	50.60	15,693	50.50	+0.10(+0.20%)
2026/04/10	23,416	313	49.35	215	6	49.45	23,631	49.35	+0.10(+0.20%)
2026/04/09	14,476	795	48.60	1,053	9	49.50	15,529	48.55	+0.95(+1.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。