依依零股資訊：6202 盛群

依依零股資訊：6202 盛群
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	4,184	88	45.45	301	8	45.30	4,485	45.20	+0.10(+0.22%)
2025/04/01	5,891	153	45.10	100	2	44.90	5,991	44.85	+0.05(+0.11%)
2025/03/31	14,219	321	44.45	448	10	44.20	14,667	44.10	+0.10(+0.23%)
2025/03/28	9,552	274	47.50	404	16	47.20	9,956	47.00	+0.20(+0.43%)
2025/03/27	6,664	397	49.15	210	19	49.15	6,874	48.95	+0.20(+0.41%)
2025/03/26	2,591	945	50.10	17	17	50.80	2,608	49.80	+1.00(+2.01%)
2025/03/25	4,693	820	49.95	302	17	50.20	4,995	49.95	+0.25(+0.50%)
2025/03/24	4,307	631	50.60	189	27	50.70	4,496	50.50	+0.20(+0.40%)
2025/03/21	4,613	485	51.80	393	17	51.50	5,006	51.70	-0.20(-0.39%)
2025/03/20	8,403	248	52.40	481	27	52.50	8,884	52.40	+0.10(+0.19%)
2025/03/19	4,908	458	51.60	85	47	51.50	4,993	51.50	+0.00(+0.00%)
2025/03/18	6,575	322	51.70	174	52	51.70	6,749	51.90	-0.20(-0.39%)
2025/03/17	3,141	245	50.70	263	59	50.80	3,404	50.80	+0.00(+0.00%)
2025/03/14	3,360	164	50.50	100	8	50.70	3,460	50.70	+0.00(+0.00%)
2025/03/13	4,755	253	50.30	261	15	50.00	5,016	50.00	+0.00(+0.00%)
2025/03/12	3,543	216	50.90	100	5	50.90	3,643	51.10	-0.20(-0.39%)
2025/03/11	4,460	455	50.40	38	8	50.50	4,498	50.40	+0.10(+0.20%)
2025/03/10	6,294	402	50.10	502	5	50.90	6,796	50.00	+0.90(+1.80%)
2025/03/07	5,007	530	50.00	106	6	50.00	5,113	49.10	+0.90(+1.83%)
2025/03/06	5,125	821	49.95	142	13	50.20	5,267	49.90	+0.30(+0.60%)
2025/03/05	4,703	340	50.60	114	10	50.60	4,817	50.40	+0.20(+0.40%)
2025/03/04	5,378	569	50.60	168	8	51.00	5,546	50.70	+0.30(+0.59%)
2025/03/03	5,946	399	50.60	218	11	50.50	6,164	50.30	+0.20(+0.40%)
2025/02/27	4,549	306	51.10	1,110	23	51.30	5,659	51.30	+0.00(+0.00%)
2025/02/26	3,878	245	52.60	115	13	52.90	3,993	52.50	+0.40(+0.76%)
2025/02/25	5,415	299	52.70	14	14	53.80	5,429	52.80	+1.00(+1.89%)
2025/02/24	5,961	583	53.20	484	26	53.20	6,445	53.20	+0.00(+0.00%)
2025/02/21	9,896	474	52.90	331	14	52.80	10,227	52.80	+0.00(+0.00%)
2025/02/20	5,799	602	52.30	67	18	52.40	5,866	52.00	+0.40(+0.77%)
2025/02/19	6,819	389	52.00	48	12	52.10	6,867	52.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。