| 依依零股資訊：6202 盛群 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 4,982 | 108 | 48.90 | 838 | 15 | 49.00 | 5,820 | 48.70 | +0.30(+0.62%) | ||
| 2024/12/17 | 9,474 | 199 | 49.00 | 192 | 8 | 49.10 | 9,666 | 49.05 | +0.05(+0.10%) | ||
| 2024/12/16 | 8,369 | 210 | 46.85 | 350 | 13 | 46.85 | 8,719 | 46.50 | +0.35(+0.75%) | ||
| 2024/12/13 | 10,665 | 193 | 47.85 | 166 | 16 | 47.80 | 10,831 | 47.70 | +0.10(+0.21%) | ||
| 2024/12/12 | 13,438 | 257 | 49.00 | 425 | 11 | 48.70 | 13,863 | 48.60 | +0.10(+0.21%) | ||
| 2024/12/11 | 9,271 | 270 | 50.00 | 124 | 10 | 49.50 | 9,395 | 49.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 9,547 | 158 | 50.50 | 30 | 8 | 50.10 | 9,577 | 50.10 | +0.00(+0.00%) | ||
| 2024/12/09 | 14,547 | 251 | 49.60 | 214 | 7 | 49.30 | 14,761 | 49.10 | +0.20(+0.41%) | ||
| 2024/12/06 | 3,986 | 285 | 51.00 | 4 | 4 | 51.50 | 3,990 | 50.60 | +0.90(+1.78%) | ||
| 2024/12/05 | 6,382 | 116 | 51.20 | 58 | 9 | 51.30 | 6,440 | 51.30 | +0.00(+0.00%) | ||
| 2024/12/04 | 3,850 | 266 | 51.00 | 36 | 10 | 51.10 | 3,886 | 50.80 | +0.30(+0.59%) | ||
| 2024/12/03 | 4,801 | 117 | 51.30 | 9 | 9 | 52.00 | 4,810 | 51.20 | +0.80(+1.56%) | ||
| 2024/12/02 | 3,727 | 84 | 51.10 | 836 | 16 | 51.00 | 4,563 | 50.70 | +0.30(+0.59%) | ||
| 2024/11/29 | 4,871 | 104 | 50.80 | 182 | 12 | 50.80 | 5,053 | 50.60 | +0.20(+0.40%) | ||
| 2024/11/28 | 3,741 | 124 | 51.10 | 448 | 23 | 51.20 | 4,189 | 51.00 | +0.20(+0.39%) | ||
| 2024/11/27 | 4,593 | 205 | 52.00 | 722 | 22 | 51.50 | 5,315 | 51.80 | -0.30(-0.58%) | ||
| 2024/11/26 | 6,127 | 680 | 53.10 | 93 | 5 | 53.10 | 6,220 | 53.10 | +0.00(+0.00%) | ||
| 2024/11/25 | 8,478 | 204 | 53.70 | 84 | 9 | 53.90 | 8,562 | 53.50 | +0.40(+0.75%) | ||
| 2024/11/22 | 5,231 | 399 | 53.10 | 458 | 7 | 53.20 | 5,689 | 52.80 | +0.40(+0.76%) | ||
| 2024/11/21 | 3,783 | 84 | 53.20 | 51 | 6 | 53.30 | 3,834 | 53.50 | -0.20(-0.37%) | ||
| 2024/11/20 | 8,868 | 409 | 52.70 | 312 | 12 | 52.70 | 9,180 | 52.50 | +0.20(+0.38%) | ||
| 2024/11/19 | 3,860 | 209 | 53.80 | 145 | 3 | 53.70 | 4,005 | 53.70 | +0.00(+0.00%) | ||
| 2024/11/18 | 11,853 | 269 | 53.10 | 494 | 6 | 53.30 | 12,347 | 52.80 | +0.50(+0.95%) | ||
| 2024/11/15 | 3,628 | 112 | 51.10 | 50 | 2 | 51.00 | 3,678 | 50.70 | +0.30(+0.59%) | ||
| 2024/11/14 | 13,153 | 318 | 50.20 | 275 | 6 | 50.30 | 13,428 | 49.85 | +0.45(+0.90%) | ||
| 2024/11/13 | 9,641 | 200 | 52.20 | 980 | 6 | 52.20 | 10,621 | 52.10 | +0.10(+0.19%) | ||
| 2024/11/12 | 8,811 | 300 | 53.00 | 319 | 6 | 53.00 | 9,130 | 53.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 3,321 | 82 | 54.50 | 140 | 3 | 54.40 | 3,461 | 54.60 | -0.20(-0.37%) | ||
| 2024/11/08 | 11,202 | 334 | 53.90 | 52 | 3 | 54.20 | 11,254 | 54.00 | +0.20(+0.37%) | ||
| 2024/11/07 | 9,552 | 400 | 55.60 | 540 | 5 | 55.70 | 10,092 | 55.50 | +0.20(+0.36%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6202 盛群
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言