依依零股資訊：6202 盛群

依依零股資訊：6202 盛群
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	3,349	49	43.15	34	2	43.35	3,383	43.30	+0.05(+0.12%)
2025/06/25	3,178	72	43.20	99	5	43.05	3,277	43.05	+0.00(+0.00%)
2025/06/24	2,315	49	43.00	200	4	43.00	2,515	43.20	-0.20(-0.46%)
2025/06/23	4,461	142	41.60	600	6	42.00	5,061	41.75	+0.25(+0.60%)
2025/06/20	4,998	106	42.50	39	3	42.50	5,037	42.20	+0.30(+0.71%)
2025/06/19	6,141	141	43.20	30	1	43.25	6,171	43.10	+0.15(+0.35%)
2025/06/18	3,753	48	44.10	30	1	44.10	3,783	43.95	+0.15(+0.34%)
2025/06/17	5,134	119	44.10	170	4	44.50	5,304	44.05	+0.45(+1.02%)
2025/06/16	1,988	58	44.90	300	3	44.80	2,288	44.80	+0.00(+0.00%)
2025/06/13	6,057	206	44.00	100	1	44.50	6,157	43.70	+0.80(+1.83%)
2025/06/12	2,822	55	45.30	20	1	45.30	2,842	45.25	+0.05(+0.11%)
2025/06/11	5,959	127	45.20	131	3	45.35	6,090	45.20	+0.15(+0.33%)
2025/06/10	4,746	102	45.35	100	2	45.20	4,846	45.20	+0.00(+0.00%)
2025/06/09	4,178	112	44.90	253	4	44.45	4,431	44.30	+0.15(+0.34%)
2025/06/06	6,380	136	45.00	219	4	45.00	6,599	44.95	+0.05(+0.11%)
2025/06/05	2,930	72	45.85	190	4	45.50	3,120	45.75	-0.25(-0.55%)
2025/06/04	3,677	70	44.80	140	5	44.80	3,817	44.95	-0.15(-0.33%)
2025/06/03	2,418	72	43.50	263	9	43.60	2,681	43.85	-0.25(-0.57%)
2025/06/02	10,931	184	43.50	31	3	44.30	10,962	43.30	+1.00(+2.31%)
2025/05/29	1,817	67	46.10	0	0		1,817	46.20	()
2025/05/28	4,093	51	47.35	0	0		4,093	46.00	()
2025/05/27	3,560	94	45.80	120	2	45.90	3,680	45.60	+0.30(+0.66%)
2025/05/26	3,299	64	46.45	19	3	46.40	3,318	46.40	+0.00(+0.00%)
2025/05/23	5,090	104	46.35	0	0		5,090	46.30	()
2025/05/22	4,663	135	46.60	403	7	46.60	5,066	46.70	-0.10(-0.21%)
2025/05/21	7,502	291	46.15	270	11	46.20	7,772	46.20	+0.00(+0.00%)
2025/05/20	4,525	105	44.85	778	8	44.90	5,303	44.90	+0.00(+0.00%)
2025/05/19	2,548	72	44.40	36	3	44.30	2,584	44.10	+0.20(+0.45%)
2025/05/16	9,202	516	44.35	115	7	44.40	9,317	44.20	+0.20(+0.45%)
2025/05/15	6,316	138	44.85	2	2	45.05	6,318	44.90	+0.15(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。