依依零股資訊：6202 盛群

依依零股資訊：6202 盛群
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	7,734	197	39.45	54	5	39.35	7,788	39.30	+0.05(+0.13%)
2025/08/20	4,307	84	38.55	142	3	38.40	4,449	38.40	+0.00(+0.00%)
2025/08/19	4,106	164	39.10	300	2	39.10	4,406	39.00	+0.10(+0.26%)
2025/08/18	4,014	230	39.25	182	4	39.15	4,196	39.05	+0.10(+0.26%)
2025/08/15	4,465	184	38.95	325	4	39.30	4,790	39.30	+0.00(+0.00%)
2025/08/14	5,360	154	39.10	1	1	39.85	5,361	39.00	+0.85(+2.18%)
2025/08/13	6,811	163	38.65	0	0		6,811	38.55	()
2025/08/12	3,058	58	38.40	196	8	38.50	3,254	38.40	+0.10(+0.26%)
2025/08/11	6,519	163	37.85	68	4	37.90	6,587	37.55	+0.35(+0.93%)
2025/08/08	7,962	167	38.25	0	0		7,962	38.05	()
2025/08/07	7,995	190	38.40	85	4	39.00	8,080	38.25	+0.75(+1.96%)
2025/08/06	8,100	239	38.55	377	10	38.55	8,477	38.40	+0.15(+0.39%)
2025/08/05	5,061	91	39.35	96	3	39.15	5,157	39.10	+0.05(+0.13%)
2025/08/04	9,986	237	38.90	417	11	38.70	10,403	38.60	+0.10(+0.26%)
2025/08/01	6,811	182	39.80	1	1	39.80	6,812	39.65	+0.15(+0.38%)
2025/07/31	29,341	516	40.00	340	6	40.50	29,681	39.50	+1.00(+2.53%)
2025/07/30	3,715	143	41.45	40	4	41.45	3,755	41.45	+0.00(+0.00%)
2025/07/29	11,103	222	41.80	85	3	41.75	11,188	41.45	+0.30(+0.72%)
2025/07/28	3,184	69	40.75	0	0		3,184	40.50	()
2025/07/25	5,197	128	40.60	2	2	40.80	5,199	40.40	+0.40(+0.99%)
2025/07/24	3,233	106	41.05	49	6	41.05	3,282	41.00	+0.05(+0.12%)
2025/07/23	2,920	63	41.40	0	0		2,920	41.40	()
2025/07/22	4,674	134	40.50	680	8	40.25	5,354	40.25	+0.00(+0.00%)
2025/07/21	2,022	54	41.85	53	1	42.00	2,075	41.65	+0.35(+0.84%)
2025/07/18	4,563	302	42.10	110	5	42.10	4,673	42.00	+0.10(+0.24%)
2025/07/17	7,815	195	42.55	100	5	42.25	7,915	42.50	-0.25(-0.59%)
2025/07/16	4,303	152	41.50	147	3	41.50	4,450	41.35	+0.15(+0.36%)
2025/07/15	1,363	46	40.75	500	8	40.60	1,863	40.60	+0.00(+0.00%)
2025/07/14	3,142	76	40.50	201	8	40.30	3,343	40.30	+0.00(+0.00%)
2025/07/11	2,059	45	40.90	20	3	41.00	2,079	41.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。