依依零股資訊：6202 盛群

依依零股資訊：6202 盛群
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	46,386	758	67.80	1,005	15	70.10	47,391	68.00	+2.10(+3.09%)
2026/07/07	49,218	694	64.90	190	6	65.00	49,408	64.80	+0.20(+0.31%)
2026/07/06	102,507	1,096	69.40	1,595	21	69.40	104,102	69.10	+0.30(+0.43%)
2026/07/03	69,175	915	67.20	346	8	67.60	69,521	67.00	+0.60(+0.90%)
2026/07/02	74,326	1,760	70.30	1,601	27	70.30	75,927	69.90	+0.40(+0.57%)
2026/07/01	73,068	880	65.00	389	10	64.60	73,457	64.40	+0.20(+0.31%)
2026/06/30	33,397	510	65.20	781	12	65.50	34,178	65.10	+0.40(+0.61%)
2026/06/29	43,444	947	63.00	555	14	63.00	43,999	63.00	+0.00(+0.00%)
2026/06/26	89,941	1,171	63.80	5,237	50	63.50	95,178	63.90	-0.40(-0.63%)
2026/06/25	65,083	751	70.10	134	8	70.40	65,217	70.40	+0.00(+0.00%)
2026/06/24	78,306	1,312	71.50	909	21	71.70	79,215	71.40	+0.30(+0.42%)
2026/06/23	343,341	3,148	71.40	2,693	40	70.90	346,034	70.90	+0.00(+0.00%)
2026/06/22	81,452	704	73.70	1,178	16	73.70	82,630	73.70	+0.00(+0.00%)
2026/06/18	83,431	1,162	67.20	2,410	38	67.20	85,841	67.00	+0.20(+0.30%)
2026/06/17	103,029	1,822	65.60	1,728	20	65.60	104,757	65.40	+0.20(+0.31%)
2026/06/16	114,821	1,581	62.10	952	13	62.10	115,773	62.00	+0.10(+0.16%)
2026/06/15	172,547	3,607	65.10	1,541	23	65.30	174,088	65.20	+0.10(+0.15%)
2026/06/12	86,621	1,223	59.40	97	7	59.40	86,718	59.40	+0.00(+0.00%)
2026/06/11	29,929	473	54.60	353	9	54.20	30,282	54.00	+0.20(+0.37%)
2026/06/10	25,319	326	50.30	847	8	50.70	26,166	50.50	+0.20(+0.40%)
2026/06/09	11,727	211	52.80	601	6	54.00	12,328	52.90	+1.10(+2.08%)
2026/06/08	36,650	408	52.00	313	4	52.70	36,963	51.70	+1.00(+1.93%)
2026/06/05	36,662	403	54.90	1,027	8	56.70	37,689	55.00	+1.70(+3.09%)
2026/06/04	21,100	253	57.30	267	7	57.40	21,367	57.40	+0.00(+0.00%)
2026/06/03	24,571	350	58.20	890	13	58.40	25,461	58.40	+0.00(+0.00%)
2026/06/02	21,454	325	57.80	500	7	58.40	21,954	57.70	+0.70(+1.21%)
2026/06/01	27,684	391	58.20	997	17	58.10	28,681	58.10	+0.00(+0.00%)
2026/05/29	33,553	760	58.80	460	10	58.90	34,013	58.70	+0.20(+0.34%)
2026/05/28	40,593	486	59.10	565	12	59.00	41,158	59.10	-0.10(-0.17%)
2026/05/27	40,847	437	60.30	632	14	60.20	41,479	60.40	-0.20(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。