依依零股資訊：6201 亞弘電

依依零股資訊：6201 亞弘電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,539	95	60.30	85	3	60.60	1,624	60.60	+0.00(+0.00%)
2025/04/01	1,436	42	60.60	4	1	61.00	1,440	60.70	+0.30(+0.49%)
2025/03/31	1,542	59	60.70	1	1	61.30	1,543	60.70	+0.60(+0.99%)
2025/03/28	1,922	31	61.50	0	0		1,922	61.50	()
2025/03/27	470	35	62.20	0	0		470	62.70	()
2025/03/26	679	97	63.10	0	0		679	63.00	()
2025/03/25	238	7	63.20	0	0		238	63.00	()
2025/03/24	1,184	35	63.20	0	0		1,184	63.00	()
2025/03/21	705	20	63.00	19	1	63.50	724	63.10	+0.40(+0.63%)
2025/03/20	67	9	62.70	0	0		67	62.40	()
2025/03/19	332	16	63.00	1	1	62.70	333	62.10	+0.60(+0.97%)
2025/03/18	811	21	62.20	0	0		811	62.20	()
2025/03/17	201	13	62.80	68	2	62.10	269	62.10	+0.00(+0.00%)
2025/03/14	1,967	28	61.50	100	2	64.80	2,067	62.00	+2.80(+4.52%)
2025/03/13	1,270	16	62.50	0	0		1,270	61.50	()
2025/03/12	1,794	22	62.50	0	0		1,794	62.30	()
2025/03/11	2,219	76	61.90	0	0		2,219	62.10	()
2025/03/10	4,791	78	62.10	50	3	62.50	4,841	62.50	+0.00(+0.00%)
2025/03/07	393	21	64.60	0	0		393	64.20	()
2025/03/06	922	96	64.90	13	2	64.80	935	64.50	+0.30(+0.47%)
2025/03/05	988	82	64.80	0	0		988	64.80	()
2025/03/04	2,521	60	63.70	50	1	63.80	2,571	63.80	+0.00(+0.00%)
2025/03/03	3,592	417	65.20	250	2	65.20	3,842	65.00	+0.20(+0.31%)
2025/02/27	7,173	246	64.20	440	4	64.70	7,613	64.50	+0.20(+0.31%)
2025/02/26	9,825	418	63.60	50	4	65.40	9,875	62.70	+2.70(+4.31%)
2025/02/25	495	66	59.60	0	0		495	59.60	()
2025/02/24	648	89	59.90	0	0		648	59.70	()
2025/02/21	179	15	60.50	0	0		179	60.40	()
2025/02/20	580	20	60.10	50	1	60.70	630	60.50	+0.20(+0.33%)
2025/02/19	372	76	60.30	68	3	60.30	440	60.10	+0.20(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。