依依零股資訊：6201 亞弘電

依依零股資訊：6201 亞弘電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	216	7	58.70	0	0		216	58.00	()
2025/08/20	331	7	58.10	0	0		331	57.90	()
2025/08/19	1,461	27	57.70	24	1	58.30	1,485	58.00	+0.30(+0.52%)
2025/08/18	967	17	58.80	0	0		967	58.30	()
2025/08/15	721	12	59.00	0	0		721	58.60	()
2025/08/14	205	6	58.90	0	0		205	58.50	()
2025/08/13	1,731	18	59.40	0	0		1,731	58.00	()
2025/08/12	123	6	58.50	0	0		123	58.10	()
2025/08/11	50	7	58.60	34	2	58.60	84	58.30	+0.30(+0.51%)
2025/08/08	567	13	59.00	0	0		567	58.60	()
2025/08/07	667	15	58.90	0	0		667	58.60	()
2025/08/06	622	62	59.50	50	1	59.10	672	59.10	+0.00(+0.00%)
2025/08/05	1,207	110	59.40	0	0		1,207	59.40	()
2025/08/04	4,206	66	59.60	0	0		4,206	59.50	()
2025/08/01	4,333	53	64.40	121	4	64.60	4,454	63.50	+1.10(+1.73%)
2025/07/31	1,584	26	63.30	59	8	63.30	1,643	62.90	+0.40(+0.64%)
2025/07/30	607	17	62.70	0	0		607	62.30	()
2025/07/29	66	8	62.70	0	0		66	61.90	()
2025/07/28	90	10	62.50	0	0		90	62.30	()
2025/07/25	582	20	62.10	150	2	61.70	732	61.50	+0.20(+0.33%)
2025/07/24	162	14	62.70	24	1	62.60	186	62.40	+0.20(+0.32%)
2025/07/23	401	12	62.00	250	9	62.10	651	61.90	+0.20(+0.32%)
2025/07/22	275	12	61.70	67	2	61.60	342	61.40	+0.20(+0.33%)
2025/07/21	1,260	26	61.80	0	0		1,260	61.70	()
2025/07/18	514	31	62.30	0	0		514	61.00	()
2025/07/17	459	43	62.40	397	2	62.60	856	62.40	+0.20(+0.32%)
2025/07/16	1,039	22	62.50	0	0		1,039	62.50	()
2025/07/15	129	7	61.50	0	0		129	61.80	()
2025/07/14	174	12	62.30	0	0		174	61.20	()
2025/07/11	70	7	61.50	0	0		70	61.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。