依依零股資訊：6201 亞弘電

依依零股資訊：6201 亞弘電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,215	19	47.30	0	0		2,215	46.85	()
2026/05/20	675	17	46.85	0	0		675	46.95	()
2026/05/19	1,159	33	47.00	0	0		1,159	46.70	()
2026/05/18	1,840	36	47.50	36	2	47.30	1,876	47.15	+0.15(+0.32%)
2026/05/15	4,609	145	48.10	220	4	47.95	4,829	47.80	+0.15(+0.31%)
2026/05/14	1,287	16	49.65	131	1	49.65	1,418	49.50	+0.15(+0.30%)
2026/05/13	1,835	36	49.55	0	0		1,835	49.50	()
2026/05/12	425	29	49.70	0	0		425	49.75	()
2026/05/11	1,355	64	50.20	200	1	50.10	1,555	49.95	+0.15(+0.30%)
2026/05/08	576	17	50.50	1	1	50.10	577	50.60	-0.50(-0.99%)
2026/05/07	450	32	50.70	0	0		450	50.50	()
2026/05/06	885	27	50.60	250	4	50.00	1,135	50.60	-0.60(-1.19%)
2026/05/05	1,191	26	50.60	10	1	50.60	1,201	50.40	+0.20(+0.40%)
2026/05/04	1,200	36	50.50	28	1	50.50	1,228	50.80	-0.30(-0.59%)
2026/04/30	1,453	243	50.90	0	0		1,453	50.50	()
2026/04/29	208	5	51.00	0	0		208	51.00	()
2026/04/28	2,185	26	50.50	0	0		2,185	51.00	()
2026/04/27	68	5	50.50	0	0		68	50.40	()
2026/04/24	877	13	50.30	0	0		877	50.30	()
2026/04/23	463	30	50.50	0	0		463	50.30	()
2026/04/22	903	65	50.90	177	4	50.40	1,080	50.20	+0.20(+0.40%)
2026/04/21	753	108	52.40	0	0		753	51.60	()
2026/04/20	2,840	80	52.00	68	2	52.00	2,908	52.10	-0.10(-0.19%)
2026/04/17	2,554	64	50.70	100	1	51.00	2,654	51.00	+0.00(+0.00%)
2026/04/16	782	13	50.50	0	0		782	50.70	()
2026/04/15	987	74	50.60	40	1	50.60	1,027	50.00	+0.60(+1.20%)
2026/04/14	2,656	57	50.90	1	1	50.50	2,657	50.90	-0.40(-0.79%)
2026/04/13	300	22	50.50	50	1	50.50	350	50.30	+0.20(+0.40%)
2026/04/10	319	17	50.60	0	0		319	50.80	()
2026/04/09	202	7	50.30	0	0		202	50.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。