依依零股資訊：6201 亞弘電

依依零股資訊：6201 亞弘電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	59	7	61.00	0	0		59	60.30	()
2025/06/24	201	2	61.50	0	0		201	60.80	()
2025/06/23	498	21	60.00	0	0		498	59.90	()
2025/06/20	25	3	60.70	0	0		25	60.40	()
2025/06/19	262	4	60.50	0	0		262	60.50	()
2025/06/18	163	6	60.80	196	4	60.50	359	60.70	-0.20(-0.33%)
2025/06/17	703	21	60.80	71	2	60.40	774	60.80	-0.40(-0.66%)
2025/06/16	255	9	60.00	0	0		255	60.50	()
2025/06/13	304	10	60.60	0	0		304	60.40	()
2025/06/12	150	1	60.70	0	0		150	60.90	()
2025/06/11	592	13	61.50	0	0		592	61.30	()
2025/06/10	740	24	61.00	0	0		740	60.40	()
2025/06/09	21	3	59.80	0	0		21	59.80	()
2025/06/06	157	4	59.20	750	4	57.80	907	59.60	-1.80(-3.02%)
2025/06/05	6	2	60.20	0	0		6	59.10	()
2025/06/04	375	6	61.00	0	0		375	59.80	()
2025/06/03	124	11	60.50	0	0		124	59.40	()
2025/06/02	201	13	60.00	0	0		201	59.40	()
2025/05/29	6	1	59.60	0	0		6	60.10	()
2025/05/28	524	63	60.50	35	1	60.50	559	59.90	+0.60(+1.00%)
2025/05/27	488	17	61.10	0	0		488	60.70	()
2025/05/26	581	17	60.50	0	0		581	60.50	()
2025/05/23	432	7	59.80	0	0		432	59.90	()
2025/05/22	668	14	60.20	50	1	59.80	718	59.50	+0.30(+0.50%)
2025/05/21	2,150	36	60.00	0	0		2,150	60.20	()
2025/05/20	365	30	59.50	0	0		365	60.50	()
2025/05/19	715	42	60.00	50	2	63.40	765	59.70	+3.70(+6.20%)
2025/05/16	1,125	21	61.00	0	0		1,125	59.10	()
2025/05/15	705	14	60.00	0	0		705	60.10	()
2025/05/14	710	129	62.00	0	0		710	60.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。