依依零股資訊：6201 亞弘電

依依零股資訊：6201 亞弘電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	772	30	51.00	27	1	51.00	799	50.90	+0.10(+0.20%)
2026/04/01	422	10	50.50	55	2	50.30	477	49.80	+0.50(+1.00%)
2026/03/31	1,564	34	50.30	0	0		1,564	50.10	()
2026/03/30	665	19	50.00	0	0		665	50.20	()
2026/03/27	966	27	50.50	0	0		966	50.50	()
2026/03/26	1,558	39	50.80	45	1	50.20	1,603	50.70	-0.50(-0.99%)
2026/03/25	380	9	50.70	20	1	51.00	400	50.90	+0.10(+0.20%)
2026/03/24	1,510	42	50.60	0	0		1,510	50.20	()
2026/03/23	1,515	71	50.80	50	1	50.90	1,565	50.70	+0.20(+0.39%)
2026/03/20	392	31	51.30	1	1	51.40	393	51.20	+0.20(+0.39%)
2026/03/19	1,560	143	51.80	50	1	51.90	1,610	51.50	+0.40(+0.78%)
2026/03/18	801	23	52.10	10	1	52.10	811	51.90	+0.20(+0.39%)
2026/03/17	2,711	41	51.70	0	0		2,711	51.80	()
2026/03/16	1,488	25	51.20	10	1	51.30	1,498	51.10	+0.20(+0.39%)
2026/03/13	2,876	53	51.50	0	0		2,876	51.30	()
2026/03/12	1,846	42	52.00	9	1	52.00	1,855	51.60	+0.40(+0.78%)
2026/03/11	993	12	52.70	0	0		993	52.60	()
2026/03/10	162	5	52.50	0	0		162	52.40	()
2026/03/09	2,129	29	51.90	26	1	52.10	2,155	51.80	+0.30(+0.58%)
2026/03/06	788	15	53.10	0	0		788	52.80	()
2026/03/05	462	11	53.20	50	1	53.10	512	52.90	+0.20(+0.38%)
2026/03/04	1,523	35	53.00	90	1	53.10	1,613	53.00	+0.10(+0.19%)
2026/03/03	370	10	53.90	0	0		370	53.60	()
2026/03/02	671	23	53.80	77	3	53.80	748	53.60	+0.20(+0.37%)
2026/02/26	905	26	54.00	26	1	53.90	931	53.90	+0.00(+0.00%)
2026/02/25	725	59	53.90	0	0		725	54.00	()
2026/02/24	1,070	103	54.10	0	0		1,070	54.00	()
2026/02/23	1,541	77	54.30	25	1	54.30	1,566	54.10	+0.20(+0.37%)
2026/02/11	295	11	54.10	0	0		295	54.00	()
2026/02/10	212	43	54.10	0	0		212	54.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。