依依零股資訊：6199 天品

依依零股資訊：6199 天品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	663	152	106.00	97	1	106.50	760	106.00	+0.50(+0.47%)
2026/04/01	2,353	17	108.00	0	0		2,353	108.00	()
2026/03/31	1,721	215	105.50	0	0		1,721	106.00	()
2026/03/30	3,475	352	111.50	0	0		3,475	110.50	()
2026/03/27	2,998	368	108.00	0	0		2,998	109.00	()
2026/03/26	4,551	239	108.00	0	0		4,551	107.50	()
2026/03/25	5,072	60	109.50	467	5	108.50	5,539	108.50	+0.00(+0.00%)
2026/03/24	1,166	141	100.00	0	0		1,166	100.50	()
2026/03/23	1,725	63	102.50	12	1	102.00	1,737	101.50	+0.50(+0.49%)
2026/03/20	7,268	36	103.00	6	1	104.00	7,274	103.50	+0.50(+0.48%)
2026/03/19	2,000	23	103.50	5	2	103.00	2,005	103.00	+0.00(+0.00%)
2026/03/18	7,556	144	102.50	2	1	102.50	7,558	102.00	+0.50(+0.49%)
2026/03/17	1,120	166	97.50	114	4	104.50	1,234	105.00	-0.50(-0.48%)
2026/03/16	289	4	94.10	0	0		289	97.50	()
2026/03/13	851	32	94.80	0	0		851	94.00	()
2026/03/12	367	9	95.00	0	0		367	94.50	()
2026/03/11	15	6	93.80	0	0		15	95.00	()
2026/03/10	625	17	92.30	0	0		625	93.50	()
2026/03/09	224	4	95.00	0	0		224	93.80	()
2026/03/06	2,478	205	94.50	0	0		2,478	95.30	()
2026/03/05	933	169	95.40	0	0		933	94.30	()
2026/03/04	2,837	32	102.00	0	0		2,837	94.90	()
2026/03/03	2,212	109	99.80	0	0		2,212	99.90	()
2026/03/02	881	19	98.50	21	1	98.50	902	98.20	+0.30(+0.31%)
2026/02/26	1,280	179	97.00	0	0		1,280	97.90	()
2026/02/25	1,516	176	97.00	380	6	96.80	1,896	96.80	+0.00(+0.00%)
2026/02/24	884	155	97.70	166	3	97.00	1,050	96.70	+0.30(+0.31%)
2026/02/23	2,302	59	96.10	11	1	98.00	2,313	98.00	+0.00(+0.00%)
2026/02/11	3,840	253	95.40	5	2	96.40	3,845	96.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。