依依零股資訊：6199 天品

依依零股資訊：6199 天品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,347	15	99.90	52	2	101.50	1,399	102.00	-0.50(-0.49%)
2025/06/24	1,552	12	98.00	62	2	98.50	1,614	98.80	-0.30(-0.30%)
2025/06/23	921	22	96.80	0	0		921	97.30	()
2025/06/20	1,133	20	97.60	0	0		1,133	98.90	()
2025/06/19	1,188	12	99.50	0	0		1,188	99.30	()
2025/06/18	623	15	98.70	0	0		623	100.00	()
2025/06/17	1,294	21	99.00	90	1	99.60	1,384	98.90	+0.70(+0.71%)
2025/06/16	1,747	147	100.50	0	0		1,747	100.50	()
2025/06/13	2,478	22	101.00	0	0		2,478	100.50	()
2025/06/12	3,701	585	103.00	0	0		3,701	103.50	()
2025/06/11	1,644	36	97.00	135	2	97.00	1,779	96.50	+0.50(+0.52%)
2025/06/10	1,161	20	94.00	0	0		1,161	95.10	()
2025/06/09	6,122	103	95.80	190	4	95.60	6,312	95.30	+0.30(+0.31%)
2025/06/06	3,418	62	101.50	100	2	103.00	3,518	102.50	+0.50(+0.49%)
2025/06/05	2,878	47	98.00	0	0		2,878	97.00	()
2025/06/04	2,225	43	101.50	20	1	101.50	2,245	101.00	+0.50(+0.50%)
2025/06/03	3,120	43	103.50	65	5	103.50	3,185	103.00	+0.50(+0.49%)
2025/06/02	1,188	19	106.00	30	1	106.50	1,218	106.00	+0.50(+0.47%)
2025/05/29	2,574	128	110.50	0	0		2,574	109.50	()
2025/05/28	3,910	510	113.00	0	0		3,910	114.00	()
2025/05/27	10,095	115	118.50	250	4	120.50	10,345	117.50	+3.00(+2.55%)
2025/05/26	9,802	124	125.00	300	1	125.00	10,102	124.50	+0.50(+0.40%)
2025/05/23	12,387	1,295	122.50	0	0		12,387	122.00	()
2025/05/22	6,278	87	114.00	0	0		6,278	113.00	()
2025/05/21	1,791	32	112.50	0	0		1,791	112.50	()
2025/05/20	1,429	16	107.50	0	0		1,429	108.00	()
2025/05/19	1,569	23	107.00	0	0		1,569	107.50	()
2025/05/16	216	5	110.00	0	0		216	108.50	()
2025/05/15	1,128	25	108.50	120	1	108.00	1,248	107.50	+0.50(+0.47%)
2025/05/14	1,653	49	112.50	235	4	113.50	1,888	112.50	+1.00(+0.89%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。