依依零股資訊：6199 天品

依依零股資訊：6199 天品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,779	1,100	102.00	40	3	105.00	5,819	101.50	+3.50(+3.45%)
2025/08/20	2,743	103	96.20	58	3	96.50	2,801	96.00	+0.50(+0.52%)
2025/08/19	838	87	100.50	0	0		838	99.70	()
2025/08/18	2,536	30	98.60	28	2	98.30	2,564	98.00	+0.30(+0.31%)
2025/08/15	3,124	293	98.80	98	3	99.10	3,222	99.00	+0.10(+0.10%)
2025/08/14	1,009	61	102.00	1	1	102.50	1,010	102.50	+0.00(+0.00%)
2025/08/13	1,926	33	101.50	139	4	100.50	2,065	100.50	+0.00(+0.00%)
2025/08/12	2,334	372	102.00	112	10	101.00	2,446	101.00	+0.00(+0.00%)
2025/08/11	1,468	182	105.50	94	3	105.00	1,562	105.50	-0.50(-0.47%)
2025/08/08	571	33	104.50	150	1	104.50	721	104.50	+0.00(+0.00%)
2025/08/07	2,566	541	102.50	0	0		2,566	103.00	()
2025/08/06	853	66	102.50	0	0		853	103.00	()
2025/08/05	234	10	101.50	1	1	102.50	235	102.50	+0.00(+0.00%)
2025/08/04	1,208	22	100.00	0	0		1,208	100.50	()
2025/08/01	1,197	51	101.00	100	1	101.00	1,297	100.50	+0.50(+0.50%)
2025/07/31	3,807	66	97.50	0	0		3,807	97.60	()
2025/07/30	2,056	319	100.50	0	0		2,056	100.50	()
2025/07/29	1,814	109	102.00	0	0		1,814	101.50	()
2025/07/28	563	18	103.50	14	2	102.50	577	102.50	+0.00(+0.00%)
2025/07/25	300	7	101.00	26	2	101.50	326	101.50	+0.00(+0.00%)
2025/07/24	53	5	101.50	139	4	101.00	192	101.00	+0.00(+0.00%)
2025/07/23	1,521	92	102.50	36	3	101.50	1,557	101.50	+0.00(+0.00%)
2025/07/18	1,196	173	105.00	558	9	108.00	1,754	108.50	-0.50(-0.46%)
2025/07/17	1,888	151	107.50	100	3	107.00	1,988	107.00	+0.00(+0.00%)
2025/07/16	2,021	66	106.50	262	8	109.00	2,283	109.00	+0.00(+0.00%)
2025/07/15	2,509	214	108.00	171	6	104.00	2,680	104.00	+0.00(+0.00%)
2025/07/14	1,475	16	104.00	0	0		1,475	100.00	()
2025/07/11	1,381	92	99.80	1	1	103.00	1,382	103.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。