依依零股資訊：6199 天品

依依零股資訊：6199 天品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	13,684	156	137.50	10	1	138.50	13,694	138.00	+0.50(+0.36%)
2025/04/01	13,962	260	134.00	10	2	134.00	13,972	132.50	+1.50(+1.13%)
2025/03/31	4,433	94	129.00	0	0		4,433	128.00	()
2025/03/28	10,089	1,707	127.50	11	2	130.00	10,100	128.00	+2.00(+1.56%)
2025/03/27	9,671	587	120.00	737	8	119.50	10,408	120.00	-0.50(-0.42%)
2025/03/26	4,519	88	118.50	209	1	118.50	4,728	118.50	+0.00(+0.00%)
2025/03/25	5,465	1,360	108.00	1,000	5	110.50	6,465	108.00	+2.50(+2.31%)
2025/03/24	969	220	105.00	60	2	105.50	1,029	105.00	+0.50(+0.48%)
2025/03/21	469	12	102.00	0	0		469	102.50	()
2025/03/20	696	22	101.50	0	0		696	102.50	()
2025/03/19	2,362	21	100.00	202	3	100.00	2,564	100.50	-0.50(-0.50%)
2025/03/18	2,294	176	95.50	0	0		2,294	97.60	()
2025/03/17	280	8	101.50	0	0		280	102.00	()
2025/03/14	1,303	155	102.50	110	2	102.00	1,413	102.50	-0.50(-0.49%)
2025/03/13	1,944	193	104.00	13	1	104.00	1,957	103.50	+0.50(+0.48%)
2025/03/12	1,098	161	108.50	0	0		1,098	108.00	()
2025/03/11	178	12	108.00	4	1	108.00	182	108.00	+0.00(+0.00%)
2025/03/10	1,492	320	107.00	70	2	106.50	1,562	106.00	+0.50(+0.47%)
2025/03/07	72	20	105.50	7	1	106.00	79	105.50	+0.50(+0.47%)
2025/03/06	2,074	120	106.50	100	1	105.00	2,174	104.50	+0.50(+0.48%)
2025/03/05	2,777	155	104.50	0	0		2,777	104.50	()
2025/03/04	867	26	104.00	10	1	104.00	877	104.00	+0.00(+0.00%)
2025/03/03	2,618	103	104.00	436	5	104.00	3,054	105.50	-1.50(-1.42%)
2025/02/27	648	15	103.50	596	8	104.00	1,244	106.00	-2.00(-1.89%)
2025/02/26	307	15	104.00	305	7	103.50	612	104.00	-0.50(-0.48%)
2025/02/25	746	13	107.00	1	1	106.00	747	106.00	+0.00(+0.00%)
2025/02/24	913	13	104.00	0	0		913	105.00	()
2025/02/21	185	13	106.00	43	1	106.00	228	106.00	+0.00(+0.00%)
2025/02/20	454	12	106.50	30	1	105.00	484	106.00	-1.00(-0.94%)
2025/02/19	579	21	106.00	5	1	105.50	584	106.00	-0.50(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。