依依零股資訊：6199 天品

依依零股資訊：6199 天品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	821	18	99.70	604	5	99.70	1,425	100.50	-0.80(-0.80%)
2026/05/20	615	78	99.40	7	1	99.60	622	99.30	+0.30(+0.30%)
2026/05/19	2,162	15	99.90	4	1	101.50	2,166	101.00	+0.50(+0.50%)
2026/05/18	2,259	53	99.80	2	1	101.00	2,261	100.50	+0.50(+0.50%)
2026/05/15	3,185	85	97.90	344	4	97.40	3,529	97.40	+0.00(+0.00%)
2026/05/14	3,521	36	102.50	0	0		3,521	104.00	()
2026/05/13	3,899	77	104.00	318	5	103.00	4,217	103.50	-0.50(-0.48%)
2026/05/12	4,788	53	98.20	38	3	98.30	4,826	98.50	-0.20(-0.20%)
2026/05/11	3,848	35	100.00	20	2	99.60	3,868	100.50	-0.90(-0.90%)
2026/05/08	1,733	24	96.20	100	1	96.30	1,833	96.00	+0.30(+0.31%)
2026/05/07	3,868	46	96.30	0	0		3,868	96.80	()
2026/05/06	5,042	97	97.50	50	1	97.60	5,092	98.30	-0.70(-0.71%)
2026/05/05	3,152	46	91.50	0	0		3,152	92.10	()
2026/05/04	967	25	91.60	68	1	90.80	1,035	91.20	-0.40(-0.44%)
2026/04/30	2,589	56	90.30	20	1	89.90	2,609	89.00	+0.90(+1.01%)
2026/04/29	3,679	64	90.40	131	2	90.50	3,810	91.00	-0.50(-0.55%)
2026/04/28	15,156	128	90.30	145	4	90.00	15,301	90.20	-0.20(-0.22%)
2026/04/27	3,679	62	99.50	300	5	90.10	3,979	90.10	+0.00(+0.00%)
2026/04/24	8,746	73	103.00	119	3	99.00	8,865	99.00	+0.00(+0.00%)
2026/04/23	5,734	74	105.00	7	1	102.50	5,741	102.00	+0.50(+0.49%)
2026/04/22	1,967	64	107.00	12	1	105.00	1,979	104.50	+0.50(+0.48%)
2026/04/21	7,159	100	106.00	100	4	107.00	7,259	108.00	-1.00(-0.93%)
2026/04/20	5,812	46	114.00	50	2	105.50	5,862	105.50	+0.00(+0.00%)
2026/04/17	8,308	51	108.50	0	0		8,308	113.00	()
2026/04/16	4,350	46	111.50	173	11	112.00	4,523	112.50	-0.50(-0.44%)
2026/04/15	3,431	449	110.00	0	0		3,431	111.50	()
2026/04/14	6,658	101	106.50	1	1	111.00	6,659	106.50	+4.50(+4.23%)
2026/04/13	37,053	747	113.00	0	0		37,053	106.00	()
2026/04/10	3,508	53	115.00	212	3	113.00	3,720	110.50	+2.50(+2.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。