依依零股資訊：6199 天品

依依零股資訊：6199 天品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	76,352	1,164	138.00	542	13	138.00	76,894	138.00	+0.00(+0.00%)
2026/10/13	36,668	366	149.50	813	32	149.00	37,481	149.00	+0.00(+0.00%)
2026/10/12	16,351	726	150.00	120	2	150.00	16,471	144.00	+6.00(+4.17%)
2026/10/08	19,313	393	143.50	49	2	144.00	19,362	142.00	+2.00(+1.41%)
2026/10/07	13,529	145	139.50	261	7	139.00	13,790	139.50	-0.50(-0.36%)
2026/10/06	8,871	249	135.50	470	7	135.50	9,341	135.50	+0.00(+0.00%)
2026/10/05	9,716	373	135.00	100	3	135.00	9,816	133.50	+1.50(+1.12%)
2026/10/02	14,768	393	132.50	43	3	133.00	14,811	132.00	+1.00(+0.76%)
2026/10/01	7,309	201	127.50	77	3	129.50	7,386	128.00	+1.50(+1.17%)
2026/09/30	7,186	118	129.50	20	2	127.50	7,206	127.50	+0.00(+0.00%)
2026/09/29	9,759	399	127.50	25	1	126.50	9,784	126.00	+0.50(+0.40%)
2026/09/24	8,054	362	124.50	506	7	124.00	8,560	124.00	+0.00(+0.00%)
2026/09/23	12,379	377	122.00	259	4	122.50	12,638	122.00	+0.50(+0.41%)
2026/09/22	11,483	400	116.00	13	2	117.00	11,496	116.50	+0.50(+0.43%)
2026/09/21	15,182	763	113.00	500	5	118.00	15,682	114.50	+3.50(+3.06%)
2026/09/18	7,230	174	112.00	142	6	113.00	7,372	113.00	+0.00(+0.00%)
2026/09/17	5,105	640	102.00	3	1	105.50	5,108	105.00	+0.50(+0.48%)
2026/09/16	6,120	226	102.00	0	0		6,120	102.50	()
2026/09/15	4,746	168	100.00	113	3	102.50	4,859	102.50	+0.00(+0.00%)
2026/09/14	4,820	300	98.30	104	5	100.00	4,924	100.50	-0.50(-0.50%)
2026/09/11	1,029	28	97.70	0	0		1,029	98.40	()
2026/09/10	516	30	96.90	0	0		516	97.30	()
2026/09/09	461	27	95.90	0	0		461	97.10	()
2026/09/08	1,110	205	95.30	0	0		1,110	96.50	()
2026/09/07	1,578	107	95.80	0	0		1,578	96.20	()
2026/09/04	1,593	132	94.00	0	0		1,593	96.10	()
2026/09/03	1,681	31	95.30	0	0		1,681	95.20	()
2026/09/02	182	6	93.30	16	2	95.50	198	95.20	+0.30(+0.32%)
2026/09/01	270	8	92.50	212	4	93.40	482	93.10	+0.30(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。