依依零股資訊：6199 天品

依依零股資訊：6199 天品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,665	255	103.00	0	0		1,665	104.50	()
2026/07/07	2,427	245	104.00	100	5	104.50	2,527	103.50	+1.00(+0.97%)
2026/07/06	3,834	355	106.50	0	0		3,834	106.50	()
2026/07/03	1,966	127	104.50	169	3	104.50	2,135	105.50	-1.00(-0.95%)
2026/07/02	6,717	83	104.00	100	3	103.00	6,817	104.00	-1.00(-0.96%)
2026/07/01	3,621	26	101.50	98	2	101.00	3,719	101.00	+0.00(+0.00%)
2026/06/30	2,450	30	102.00	836	1	100.50	3,286	101.50	-1.00(-0.99%)
2026/06/29	953	11	99.00	0	0		953	99.30	()
2026/06/26	1,978	22	99.90	0	0		1,978	99.50	()
2026/06/25	3,416	31	99.00	261	4	99.00	3,677	100.00	-1.00(-1.00%)
2026/06/24	2,946	323	100.00	12	1	100.50	2,958	100.00	+0.50(+0.50%)
2026/06/23	2,147	49	100.00	7	1	102.00	2,154	101.50	+0.50(+0.49%)
2026/06/22	7,464	189	101.00	4	1	102.00	7,468	101.50	+0.50(+0.49%)
2026/06/18	14,267	1,017	101.00	5	4	101.00	14,272	101.00	+0.00(+0.00%)
2026/06/17	4,193	78	92.90	1	1	92.50	4,194	92.20	+0.30(+0.33%)
2026/06/16	3,058	39	92.00	197	2	92.60	3,255	92.30	+0.30(+0.33%)
2026/06/15	3,075	35	92.80	1,402	32	87.10	4,477	87.10	+0.00(+0.00%)
2026/06/12	2,312	21	95.20	146	7	96.80	2,458	96.70	+0.10(+0.10%)
2026/06/11	2,344	20	96.00	100	2	96.00	2,444	96.50	-0.50(-0.52%)
2026/06/10	2,988	27	95.20	12	1	95.90	3,000	96.50	-0.60(-0.62%)
2026/06/09	2,456	30	96.20	0	0		2,456	96.20	()
2026/06/08	1,965	39	94.20	0	0		1,965	94.00	()
2026/06/05	1,793	34	89.50	1	1	92.00	1,794	90.10	+1.90(+2.11%)
2026/06/04	987	12	90.90	0	0		987	90.80	()
2026/06/03	1,996	28	91.30	0	0		1,996	90.80	()
2026/06/02	1,402	19	90.50	1	1	90.00	1,403	90.40	-0.40(-0.44%)
2026/06/01	2,316	212	90.10	0	0		2,316	89.90	()
2026/05/29	3,538	114	91.70	55	2	91.70	3,593	91.00	+0.70(+0.77%)
2026/05/28	3,131	55	92.60	0	0		3,131	92.40	()
2026/05/27	1,069	26	94.00	0	0		1,069	94.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。