依依零股資訊：6199 天品

依依零股資訊：6199 天品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	583	21	119.00	295	6	121.00	878	121.50	-0.50(-0.41%)
2024/12/17	1,813	32	122.00	599	16	122.00	2,412	122.50	-0.50(-0.41%)
2024/12/16	2,874	55	120.00	400	8	116.00	3,274	121.00	-5.00(-4.13%)
2024/12/13	4,600	73	110.00	359	9	111.50	4,959	112.00	-0.50(-0.45%)
2024/12/12	3,615	68	126.00	200	5	123.50	3,815	121.00	+2.50(+2.07%)
2024/12/11	2,303	46	125.00	215	6	125.00	2,518	124.50	+0.50(+0.40%)
2024/12/10	2,737	75	124.50	441	12	121.50	3,178	121.00	+0.50(+0.41%)
2024/12/09	2,181	45	118.00	205	5	115.00	2,386	115.00	+0.00(+0.00%)
2024/12/06	2,031	64	115.00	296	11	115.00	2,327	115.00	+0.00(+0.00%)
2024/12/05	2,673	89	104.00	50	2	105.00	2,723	105.00	+0.00(+0.00%)
2024/12/04	2,412	465	110.00	215	7	107.00	2,627	107.50	-0.50(-0.47%)
2024/12/03	2,568	257	101.00	200	5	99.60	2,768	100.00	-0.40(-0.40%)
2024/12/02	1,081	203	99.00	136	8	96.00	1,217	96.50	-0.50(-0.52%)
2024/11/29	1,598	109	92.00	110	3	92.60	1,708	92.60	+0.00(+0.00%)
2024/11/28	2,263	93	86.10	0	0		2,263	88.20	()
2024/11/27	2,153	215	87.30	20	5	86.30	2,173	86.50	-0.20(-0.23%)
2024/11/26	2,227	305	91.70	62	4	91.50	2,289	91.50	+0.00(+0.00%)
2024/11/25	656	24	90.10	13	3	90.30	669	90.30	+0.00(+0.00%)
2024/11/22	1,923	67	86.00	209	4	86.80	2,132	87.30	-0.50(-0.57%)
2024/11/21	569	88	82.00	1,362	9	82.00	1,931	82.70	-0.70(-0.85%)
2024/11/20	1,527	181	82.20	209	3	81.70	1,736	82.20	-0.50(-0.61%)
2024/11/19	808	157	81.40	122	2	82.00	930	82.00	+0.00(+0.00%)
2024/11/18	789	163	81.30	315	5	81.80	1,104	82.20	-0.40(-0.49%)
2024/11/15	2,863	267	79.50	87	3	81.20	2,950	81.20	+0.00(+0.00%)
2024/11/14	3,113	553	80.60	1,318	18	80.50	4,431	81.00	-0.50(-0.62%)
2024/11/13	677	88	73.00	0	0		677	74.00	()
2024/11/12	1,207	24	71.10	0	0		1,207	73.70	()
2024/11/11	2,135	37	71.40	3	1	73.00	2,138	73.00	+0.00(+0.00%)
2024/11/08	109	6	71.70	0	0		109	72.00	()
2024/11/07	712	6	69.00	30	2	69.80	742	69.60	+0.20(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。