依依零股資訊：6199 天品

依依零股資訊：6199 天品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	964	7	93.60	50	2	93.20	1,014	93.30	-0.10(-0.11%)
2026/08/27	512	19	92.90	0	0		512	92.40	()
2026/08/26	2,431	41	93.10	0	0		2,431	92.30	()
2026/08/25	273	13	94.10	0	0		273	93.70	()
2026/08/24	1,345	19	93.90	0	0		1,345	93.50	()
2026/08/21	1,610	36	93.00	0	0		1,610	93.90	()
2026/08/20	884	93	94.50	9	1	95.00	893	94.10	+0.90(+0.96%)
2026/08/19	1,277	21	95.90	0	0		1,277	95.90	()
2026/08/18	3,071	55	94.50	2	1	94.90	3,073	94.60	+0.30(+0.32%)
2026/08/17	2,290	147	97.50	101	2	96.90	2,391	96.60	+0.30(+0.31%)
2026/08/14	1,481	14	99.00	295	4	98.70	1,776	99.20	-0.50(-0.50%)
2026/08/13	3,164	125	98.00	991	5	96.50	4,155	97.30	-0.80(-0.82%)
2026/08/12	2,693	37	104.00	10	1	104.00	2,703	103.50	+0.50(+0.48%)
2026/08/11	150	9	97.80	0	0		150	98.50	()
2026/08/10	1,113	17	96.20	0	0		1,113	97.70	()
2026/08/07	1,518	334	96.80	0	0		1,518	96.00	()
2026/08/06	469	73	98.70	0	0		469	96.30	()
2026/08/05	8	1	97.80	0	0		8	98.50	()
2026/08/04	942	171	98.00	0	0		942	99.20	()
2026/08/03	1,746	163	99.90	0	0		1,746	97.60	()
2026/07/31	2,473	33	92.70	0	0		2,473	99.90	()
2026/07/30	2,315	39	96.20	0	0		2,315	94.10	()
2026/07/29	1,716	164	97.10	0	0		1,716	94.10	()
2026/07/28	2,004	39	102.00	0	0		2,004	98.60	()
2026/07/27	1,807	47	101.00	0	0		1,807	100.00	()
2026/07/24	3,771	90	106.50	0	0		3,771	103.00	()
2026/07/23	1,682	32	99.00	0	0		1,682	105.50	()
2026/07/22	1,899	16	101.00	97	3	98.50	1,996	98.20	+0.30(+0.31%)
2026/07/21	1,230	21	96.50	7	1	100.50	1,237	100.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。