依依零股資訊:6198 瑞築 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 0 | 0 | 0 | 0 | 0 | 28.60 | () | ||||
2025/08/20 | 6,251 | 15 | 28.25 | 0 | 0 | 6,251 | 28.60 | () | |||
2025/08/19 | 141 | 1 | 28.20 | 0 | 0 | 141 | 28.20 | () | |||
2025/08/18 | 0 | 0 | 0 | 0 | 0 | 28.20 | () | ||||
2025/08/15 | 103 | 4 | 28.65 | 95 | 2 | 28.10 | 198 | 28.00 | +0.10(+0.36%) | ||
2025/08/14 | 117 | 1 | 28.95 | 0 | 0 | 117 | 28.95 | () | |||
2025/08/13 | 99 | 1 | 28.95 | 30 | 1 | 28.90 | 129 | 28.95 | -0.05(-0.17%) | ||
2025/08/12 | 0 | 0 | 30 | 1 | 28.90 | 30 | 28.80 | +0.10(+0.35%) | |||
2025/08/11 | 1 | 1 | 31.80 | 0 | 0 | 1 | 29.80 | () | |||
2025/08/08 | 0 | 0 | 0 | 0 | 0 | 29.30 | () | ||||
2025/08/07 | 1 | 1 | 31.95 | 0 | 0 | 1 | 29.30 | () | |||
2025/08/06 | 80 | 1 | 29.30 | 0 | 0 | 80 | 29.30 | () | |||
2025/08/05 | 53 | 6 | 29.00 | 0 | 0 | 53 | 29.30 | () | |||
2025/08/04 | 1 | 1 | 30.00 | 37 | 1 | 30.00 | 38 | 29.95 | +0.05(+0.17%) | ||
2025/08/01 | 193 | 3 | 29.75 | 13 | 1 | 29.85 | 206 | 29.95 | -0.10(-0.33%) | ||
2025/07/31 | 375 | 22 | 30.00 | 0 | 0 | 375 | 29.95 | () | |||
2025/07/30 | 1 | 1 | 27.80 | 0 | 0 | 1 | 30.65 | () | |||
2025/07/29 | 1 | 1 | 32.00 | 100 | 1 | 30.10 | 101 | 30.00 | +0.10(+0.33%) | ||
2025/07/28 | 4 | 3 | 29.80 | 633 | 2 | 29.60 | 637 | 29.50 | +0.10(+0.34%) | ||
2025/07/25 | 1 | 1 | 28.70 | 0 | 0 | 1 | 30.10 | () | |||
2025/07/24 | 5 | 5 | 30.10 | 0 | 0 | 5 | 30.55 | () | |||
2025/07/23 | 592 | 8 | 28.90 | 0 | 0 | 592 | 30.55 | () | |||
2025/07/18 | 0 | 0 | 200 | 3 | 33.20 | 200 | 33.30 | -0.10(-0.30%) | |||
2025/07/17 | 5 | 2 | 30.55 | 15 | 1 | 31.05 | 20 | 31.80 | -0.75(-2.36%) | ||
2025/07/16 | 0 | 0 | 0 | 0 | 0 | 31.85 | () | ||||
2025/07/15 | 13 | 3 | 32.00 | 2 | 2 | 30.30 | 15 | () | |||
2025/07/14 | 169 | 6 | 31.00 | 1 | 1 | 29.00 | 170 | () | |||
2025/07/11 | 0 | 0 | 0 | 0 | 0 | 31.85 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6198 瑞築
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言