依依零股資訊:6198 瑞築 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,946 | 45 | 66.60 | 44 | 1 | 65.70 | 1,990 | 65.70 | +0.00(+0.00%) | ||
2024/05/02 | 4,997 | 52 | 66.70 | 309 | 3 | 67.50 | 5,306 | 65.90 | +1.60(+2.43%) | ||
2024/04/30 | 1,691 | 49 | 65.00 | 8 | 8 | 65.10 | 1,699 | 65.10 | +0.00(+0.00%) | ||
2024/04/29 | 3,080 | 48 | 63.20 | 4 | 2 | 63.20 | 3,084 | 62.20 | +1.00(+1.61%) | ||
2024/04/26 | 3,808 | 52 | 62.00 | 331 | 5 | 60.60 | 4,139 | 60.90 | -0.30(-0.49%) | ||
2024/04/25 | 4,951 | 66 | 62.40 | 331 | 5 | 61.20 | 5,282 | 61.50 | -0.30(-0.49%) | ||
2024/04/24 | 3,338 | 55 | 64.20 | 679 | 6 | 63.70 | 4,017 | 63.80 | -0.10(-0.16%) | ||
2024/04/23 | 1,915 | 195 | 64.20 | 462 | 4 | 64.10 | 2,377 | 64.40 | -0.30(-0.47%) | ||
2024/04/22 | 4,312 | 111 | 65.60 | 101 | 3 | 64.60 | 4,413 | 64.60 | +0.00(+0.00%) | ||
2024/04/19 | 4,199 | 186 | 67.10 | 900 | 7 | 66.70 | 5,099 | 66.70 | +0.00(+0.00%) | ||
2024/04/18 | 2,620 | 50 | 69.10 | 496 | 5 | 68.10 | 3,116 | 68.50 | -0.40(-0.58%) | ||
2024/04/17 | 2,907 | 68 | 68.30 | 81 | 3 | 67.10 | 2,988 | 67.50 | -0.40(-0.59%) | ||
2024/04/16 | 7,781 | 110 | 65.00 | 478 | 5 | 65.00 | 8,259 | 65.00 | +0.00(+0.00%) | ||
2024/04/15 | 6,603 | 161 | 69.20 | 343 | 5 | 68.40 | 6,946 | 68.60 | -0.20(-0.29%) | ||
2024/04/12 | 5,021 | 81 | 65.60 | 451 | 4 | 65.60 | 5,472 | 65.60 | +0.00(+0.00%) | ||
2024/04/11 | 7,880 | 226 | 59.90 | 227 | 4 | 59.80 | 8,107 | 59.70 | +0.10(+0.17%) | ||
2024/04/10 | 6,016 | 230 | 62.10 | 406 | 5 | 62.00 | 6,422 | 61.80 | +0.20(+0.32%) | ||
2024/04/09 | 7,131 | 460 | 59.60 | 1,209 | 8 | 58.90 | 8,340 | 59.20 | -0.30(-0.51%) | ||
2024/04/08 | 4,718 | 82 | 54.70 | 675 | 1 | 54.70 | 5,393 | 54.70 | +0.00(+0.00%) | ||
2024/04/03 | 1,724 | 206 | 49.80 | 0 | 0 | 1,724 | 49.75 | () | |||
2024/04/02 | 3,942 | 139 | 49.40 | 364 | 4 | 49.60 | 4,306 | 49.80 | -0.20(-0.40%) | ||
2024/04/01 | 92 | 13 | 47.25 | 856 | 6 | 46.90 | 948 | 47.00 | -0.10(-0.21%) | ||
2024/03/29 | 1,610 | 73 | 46.80 | 242 | 6 | 46.90 | 1,852 | 46.95 | -0.05(-0.11%) | ||
2024/03/28 | 1,322 | 35 | 47.20 | 741 | 3 | 46.80 | 2,063 | 47.10 | -0.30(-0.64%) | ||
2024/03/27 | 2,011 | 73 | 47.45 | 620 | 3 | 46.70 | 2,631 | 47.00 | -0.30(-0.64%) | ||
2024/03/26 | 2,827 | 203 | 46.00 | 62 | 1 | 46.15 | 2,889 | 46.15 | +0.00(+0.00%) | ||
2024/03/25 | 2,572 | 51 | 46.60 | 0 | 0 | 2,572 | 46.50 | () | |||
2024/03/22 | 2,646 | 79 | 45.60 | 106 | 4 | 46.00 | 2,752 | 45.75 | +0.25(+0.55%) | ||
2024/03/21 | 2,375 | 48 | 45.55 | 0 | 0 | 2,375 | 45.70 | () | |||
2024/03/20 | 4,456 | 94 | 45.65 | 1,599 | 12 | 45.10 | 6,055 | 45.40 | -0.30(-0.66%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6198 瑞築
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言