依依零股資訊:6198 瑞築 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 203 | 4 | 38.80 | 0 | 0 | 203 | 38.45 | () | |||
2025/04/01 | 121 | 5 | 42.35 | 6 | 1 | 38.50 | 127 | 38.95 | -0.45(-1.16%) | ||
2025/03/31 | 51 | 7 | 39.05 | 0 | 0 | 51 | 38.50 | () | |||
2025/03/28 | 153 | 8 | 40.25 | 0 | 0 | 153 | 39.80 | () | |||
2025/03/27 | 7 | 3 | 42.50 | 0 | 0 | 7 | 39.70 | () | |||
2025/03/26 | 3 | 3 | 40.80 | 51 | 1 | 39.85 | 54 | 39.70 | +0.15(+0.38%) | ||
2025/03/25 | 137 | 9 | 40.55 | 50 | 1 | 40.10 | 187 | 39.95 | +0.15(+0.38%) | ||
2025/03/24 | 103 | 7 | 40.00 | 0 | 0 | 103 | 39.95 | () | |||
2025/03/21 | 724 | 22 | 39.45 | 100 | 1 | 40.55 | 824 | 40.40 | +0.15(+0.37%) | ||
2025/03/20 | 180 | 22 | 40.75 | 0 | 0 | 180 | 39.65 | () | |||
2025/03/19 | 4 | 4 | 39.80 | 1 | 1 | 39.80 | 5 | 39.65 | +0.15(+0.38%) | ||
2025/03/18 | 46 | 17 | 39.80 | 0 | 0 | 46 | 40.50 | () | |||
2025/03/17 | 45 | 16 | 40.50 | 33 | 4 | 40.10 | 78 | 39.95 | +0.15(+0.38%) | ||
2025/03/14 | 60 | 18 | 39.90 | 0 | 0 | 60 | 39.85 | () | |||
2025/03/13 | 6 | 4 | 39.80 | 0 | 0 | 6 | 39.90 | () | |||
2025/03/12 | 113 | 8 | 39.85 | 0 | 0 | 113 | 39.85 | () | |||
2025/03/11 | 1 | 1 | 40.65 | 1 | 1 | 40.50 | 2 | 40.35 | +0.15(+0.37%) | ||
2025/03/10 | 205 | 6 | 40.70 | 0 | 0 | 205 | 40.65 | () | |||
2025/03/07 | 147 | 11 | 40.75 | 6 | 1 | 40.75 | 153 | 41.15 | -0.40(-0.97%) | ||
2025/03/06 | 2 | 2 | 40.05 | 0 | 0 | 2 | 40.75 | () | |||
2025/03/05 | 10 | 10 | 40.00 | 1 | 1 | 40.90 | 11 | 40.75 | +0.15(+0.37%) | ||
2025/03/04 | 69 | 33 | 40.75 | 1 | 1 | 40.70 | 70 | 40.70 | +0.00(+0.00%) | ||
2025/03/03 | 1,074 | 8 | 40.80 | 0 | 0 | 1,074 | () | ||||
2025/02/27 | 726 | 10 | 41.45 | 0 | 0 | 726 | 40.80 | () | |||
2025/02/26 | 4 | 4 | 41.60 | 662 | 1 | 40.25 | 666 | () | |||
2025/02/25 | 47 | 6 | 41.65 | 31 | 2 | 41.50 | 78 | 41.45 | +0.05(+0.12%) | ||
2025/02/24 | 10 | 10 | 42.00 | 2 | 2 | 42.10 | 12 | () | |||
2025/02/21 | 5 | 5 | 41.50 | 0 | 0 | 5 | 42.00 | () | |||
2025/02/20 | 25 | 24 | 40.90 | 0 | 0 | 25 | 40.60 | () | |||
2025/02/19 | 4 | 4 | 41.40 | 3 | 3 | 40.65 | 7 | 40.50 | +0.15(+0.37%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:6198 瑞築
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言