依依零股資訊：6198 瑞築

依依零股資訊：6198 瑞築
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	0	0		0	0		0	20.70	()
2026/07/07	35	3	21.05	0	0		35	20.60	()
2026/07/06	973	9	21.60	20	1	21.45	993	21.35	+0.10(+0.47%)
2026/07/03	0	0		0	0		0	20.60	()
2026/07/02	0	0		0	0		0	20.35	()
2026/07/01	50	10	20.50	1	1	20.50	51	20.75	-0.25(-1.20%)
2026/06/30	0	0		0	0		0	20.50	()
2026/06/29	0	0		0	0		0	20.65	()
2026/06/26	2,463	12	20.35	0	0		2,463	20.65	()
2026/06/25	0	0		0	0		0	20.65	()
2026/06/24	0	0		316	2	20.75	316	20.65	+0.10(+0.48%)
2026/06/23	610	15	19.65	1	1	20.50	611	20.60	-0.10(-0.49%)
2026/06/22	351	6	20.20	256	1	20.00	607	20.60	-0.60(-2.91%)
2026/06/18	98	4	21.30	0	0		98	20.95	()
2026/06/17	383	7	23.00	0	0		383	21.00	()
2026/06/16	675	9	20.70	282	4	20.80	957	20.95	-0.15(-0.72%)
2026/06/15	8	3	20.85	283	4	20.70	291	20.95	-0.25(-1.19%)
2026/06/12	1	1	19.65	0	0		1	20.80	()
2026/06/11	0	0		0	0		0	20.60	()
2026/06/10	0	0		0	0		0	20.65	()
2026/06/09	59	8	20.50	0	0		59	20.65	()
2026/06/08	462	1	21.60	5	1	18.85	467		()
2026/06/05	7	1	20.60	13	2	20.75	20	20.65	+0.10(+0.48%)
2026/06/04	0	0		0	0		0	20.30	()
2026/06/03	249	19	20.25	0	0		249	20.25	()
2026/06/02	6	2	20.05	1	1	19.75	7	20.40	-0.65(-3.19%)
2026/06/01	0	0		0	0		0	20.40	()
2026/05/29	0	0		0	0		0	20.75	()
2026/05/28	139	10	20.50	0	0		139		()
2026/05/27	129	4	21.00	0	0		129	21.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。