依依零股資訊：6198 瑞築

依依零股資訊：6198 瑞築
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	100	1	21.95	0	0		100	21.65	()
2026/04/01	7	3	22.80	0	0		7	21.45	()
2026/03/31	0	0		0	0		0	21.00	()
2026/03/30	4,250	11	21.25	1	1	21.50	4,251	21.30	+0.20(+0.94%)
2026/03/27	4,002	9	21.50	0	0		4,002	22.00	()
2026/03/26	1	1	21.25	0	0		1	21.70	()
2026/03/25	0	0		0	0		0	21.90	()
2026/03/24	1	1	21.90	0	0		1	21.60	()
2026/03/23	152	6	21.25	1	1	21.90	153	21.90	+0.00(+0.00%)
2026/03/20	54	3	22.20	1	1	22.10	55	22.00	+0.10(+0.45%)
2026/03/19	49	3	21.50	0	0		49	21.55	()
2026/03/18	19	19	22.35	0	0		19	21.75	()
2026/03/17	88	8	22.40	69	1	21.60	157	21.70	-0.10(-0.46%)
2026/03/16	34	7	22.95	0	0		34	22.00	()
2026/03/13	702	8	21.90	0	0		702	22.00	()
2026/03/12	152	7	21.70	81	2	21.90	233	21.90	+0.00(+0.00%)
2026/03/11	574	19	21.60	300	3	21.60	874	21.70	-0.10(-0.46%)
2026/03/10	467	23	25.20	1	1	21.60	468	21.50	+0.10(+0.47%)
2026/03/09	1	1	23.00	0	0		1	21.25	()
2026/03/06	59	10	22.80	0	0		59	22.95	()
2026/03/05	21	2	23.55	1	1	22.80	22	23.00	-0.20(-0.87%)
2026/03/04	251	13	24.15	0	0		251	23.00	()
2026/03/03	992	12	24.25	0	0		992	24.10	()
2026/03/02	0	0		0	0		0	24.20	()
2026/02/26	2	2	24.95	0	0		2	24.25	()
2026/02/25	474	10	24.65	228	2	23.90	702	24.20	-0.30(-1.24%)
2026/02/24	254	5	25.40	191	3	24.00	445	24.45	-0.45(-1.84%)
2026/02/23	563	36	24.95	1	1	25.05	564	24.95	+0.10(+0.40%)
2026/02/11	261	6	25.50	100	2	25.50	361	25.60	-0.10(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。