| 依依零股資訊：6197 佳必琪 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 17,735 | 492 | 140.00 | 2,267 | 27 | 139.50 | 20,002 | 139.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 18,939 | 349 | 142.00 | 2,103 | 28 | 141.50 | 21,042 | 141.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 21,069 | 447 | 146.00 | 2,074 | 29 | 143.50 | 23,143 | 144.50 | -1.00(-0.69%) | ||
| 2024/04/29 | 26,880 | 497 | 146.00 | 970 | 18 | 146.00 | 27,850 | 145.50 | +0.50(+0.34%) | ||
| 2024/04/26 | 33,032 | 499 | 143.00 | 2,007 | 19 | 142.00 | 35,039 | 142.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 37,778 | 1,270 | 144.00 | 2,119 | 23 | 142.00 | 39,897 | 142.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 15,312 | 241 | 146.00 | 1,893 | 12 | 146.00 | 17,205 | 146.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 17,068 | 789 | 133.50 | 1,733 | 35 | 133.50 | 18,801 | 133.00 | +0.50(+0.38%) | ||
| 2024/04/22 | 20,856 | 747 | 134.50 | 2,434 | 22 | 135.00 | 23,290 | 134.50 | +0.50(+0.37%) | ||
| 2024/04/19 | 80,064 | 1,536 | 137.00 | 4,894 | 57 | 136.00 | 84,958 | 136.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 21,630 | 348 | 152.00 | 4,281 | 36 | 150.00 | 25,911 | 151.00 | -1.00(-0.66%) | ||
| 2024/04/17 | 25,340 | 528 | 152.00 | 2,990 | 44 | 150.00 | 28,330 | 151.00 | -1.00(-0.66%) | ||
| 2024/04/16 | 54,801 | 892 | 150.50 | 1,225 | 20 | 150.50 | 56,026 | 150.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 29,831 | 595 | 168.00 | 2,980 | 49 | 166.50 | 32,811 | 167.00 | -0.50(-0.30%) | ||
| 2024/04/12 | 42,218 | 706 | 173.00 | 10,843 | 62 | 174.00 | 53,061 | 175.00 | -1.00(-0.57%) | ||
| 2024/04/11 | 30,446 | 778 | 168.50 | 6,273 | 47 | 168.00 | 36,719 | 169.00 | -1.00(-0.59%) | ||
| 2024/04/10 | 41,396 | 892 | 175.50 | 7,375 | 94 | 173.50 | 48,771 | 174.50 | -1.00(-0.57%) | ||
| 2024/04/09 | 38,600 | 720 | 166.50 | 9,073 | 68 | 166.50 | 47,673 | 167.50 | -1.00(-0.60%) | ||
| 2024/04/08 | 50,516 | 988 | 164.00 | 9,128 | 88 | 162.00 | 59,644 | 163.00 | -1.00(-0.61%) | ||
| 2024/04/03 | 69,265 | 1,077 | 171.00 | 11,825 | 63 | 169.00 | 81,090 | 171.00 | -2.00(-1.17%) | ||
| 2024/04/02 | 82,609 | 1,331 | 155.50 | 20,041 | 96 | 154.50 | 102,650 | 155.50 | -1.00(-0.64%) | ||
| 2024/04/01 | 103,281 | 864 | 152.50 | 34,314 | 104 | 152.50 | 137,595 | 152.50 | +0.00(+0.00%) | ||
| 2024/03/29 | 37,417 | 273 | 139.00 | 17,173 | 55 | 139.00 | 54,590 | 139.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 39,219 | 315 | 126.50 | 15,302 | 51 | 126.50 | 54,521 | 126.50 | +0.00(+0.00%) | ||
| 2024/03/27 | 28,664 | 484 | 114.50 | 7,031 | 44 | 114.00 | 35,695 | 115.00 | -1.00(-0.87%) | ||
| 2024/03/26 | 30,469 | 2,798 | 112.00 | 1,773 | 21 | 111.00 | 32,242 | 111.50 | -0.50(-0.45%) | ||
| 2024/03/25 | 57,440 | 1,083 | 113.50 | 15,398 | 62 | 113.50 | 72,838 | 113.50 | +0.00(+0.00%) | ||
| 2024/03/22 | 20,313 | 321 | 104.00 | 2,294 | 15 | 103.50 | 22,607 | 103.50 | +0.00(+0.00%) | ||
| 2024/03/21 | 42,939 | 813 | 101.50 | 1,749 | 24 | 100.50 | 44,688 | 100.50 | +0.00(+0.00%) | ||
| 2024/03/20 | 10,698 | 215 | 103.00 | 634 | 22 | 102.50 | 11,332 | 102.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6197 佳必琪
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言