| 依依零股資訊：6197 佳必琪 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 13,690 | 255 | 149.00 | 290 | 12 | 162.00 | 13,980 | 148.50 | +13.50(+9.09%) | ||
| 2024/12/17 | 8,373 | 597 | 149.00 | 333 | 8 | 149.00 | 8,706 | 148.50 | +0.50(+0.34%) | ||
| 2024/12/16 | 18,855 | 397 | 148.00 | 3,129 | 35 | 147.00 | 21,984 | 147.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 14,227 | 258 | 150.50 | 1,215 | 21 | 149.50 | 15,442 | 149.50 | +0.00(+0.00%) | ||
| 2024/12/12 | 19,714 | 486 | 151.50 | 259 | 10 | 151.00 | 19,973 | 150.00 | +1.00(+0.67%) | ||
| 2024/12/11 | 19,863 | 295 | 152.00 | 226 | 4 | 152.00 | 20,089 | 150.50 | +1.50(+1.00%) | ||
| 2024/12/10 | 20,722 | 304 | 152.00 | 433 | 7 | 152.50 | 21,155 | 151.00 | +1.50(+0.99%) | ||
| 2024/12/09 | 16,802 | 336 | 155.00 | 489 | 15 | 154.00 | 17,291 | 152.50 | +1.50(+0.98%) | ||
| 2024/12/06 | 27,112 | 536 | 157.50 | 1,610 | 15 | 156.00 | 28,722 | 155.50 | +0.50(+0.32%) | ||
| 2024/12/05 | 28,375 | 1,372 | 159.00 | 1,345 | 28 | 159.00 | 29,720 | 158.50 | +0.50(+0.32%) | ||
| 2024/12/04 | 27,092 | 1,174 | 163.50 | 1,145 | 10 | 164.50 | 28,237 | 163.50 | +1.00(+0.61%) | ||
| 2024/12/03 | 24,238 | 356 | 159.50 | 1,394 | 11 | 160.00 | 25,632 | 159.00 | +1.00(+0.63%) | ||
| 2024/12/02 | 11,582 | 217 | 154.00 | 1,494 | 14 | 154.00 | 13,076 | 153.50 | +0.50(+0.33%) | ||
| 2024/11/29 | 14,320 | 209 | 154.00 | 522 | 25 | 154.00 | 14,842 | 154.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 32,428 | 477 | 149.50 | 2,025 | 27 | 148.50 | 34,453 | 148.50 | +0.00(+0.00%) | ||
| 2024/11/27 | 30,089 | 464 | 151.50 | 521 | 17 | 151.50 | 30,610 | 151.50 | +0.00(+0.00%) | ||
| 2024/11/26 | 9,864 | 494 | 156.50 | 225 | 3 | 156.50 | 10,089 | 155.50 | +1.00(+0.64%) | ||
| 2024/11/25 | 15,823 | 478 | 159.50 | 1,703 | 22 | 157.00 | 17,526 | 158.00 | -1.00(-0.63%) | ||
| 2024/11/22 | 12,708 | 232 | 157.00 | 531 | 9 | 156.50 | 13,239 | 155.50 | +1.00(+0.64%) | ||
| 2024/11/21 | 11,540 | 183 | 156.00 | 800 | 7 | 158.50 | 12,340 | 155.00 | +3.50(+2.26%) | ||
| 2024/11/20 | 15,928 | 270 | 155.00 | 455 | 11 | 155.00 | 16,383 | 153.00 | +2.00(+1.31%) | ||
| 2024/11/19 | 19,104 | 277 | 155.00 | 378 | 12 | 155.50 | 19,482 | 155.00 | +0.50(+0.32%) | ||
| 2024/11/18 | 37,403 | 591 | 151.50 | 1,679 | 27 | 151.50 | 39,082 | 151.50 | +0.00(+0.00%) | ||
| 2024/11/15 | 18,102 | 296 | 158.50 | 598 | 14 | 158.00 | 18,700 | 156.50 | +1.50(+0.96%) | ||
| 2024/11/14 | 63,392 | 922 | 156.50 | 1,044 | 20 | 156.50 | 64,436 | 155.50 | +1.00(+0.64%) | ||
| 2024/11/13 | 22,852 | 357 | 161.00 | 422 | 12 | 162.50 | 23,274 | 160.00 | +2.50(+1.56%) | ||
| 2024/11/12 | 25,753 | 449 | 163.00 | 489 | 13 | 162.00 | 26,242 | 160.50 | +1.50(+0.93%) | ||
| 2024/11/11 | 14,198 | 277 | 167.50 | 486 | 12 | 166.00 | 14,684 | 165.00 | +1.00(+0.61%) | ||
| 2024/11/08 | 27,013 | 447 | 165.00 | 1,430 | 23 | 165.00 | 28,443 | 164.00 | +1.00(+0.61%) | ||
| 2024/11/07 | 31,283 | 531 | 163.50 | 906 | 22 | 163.00 | 32,189 | 162.00 | +1.00(+0.62%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6197 佳必琪
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言