依依零股資訊：6197 佳必琪

依依零股資訊：6197 佳必琪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	46,575	3,970	311.00	209	10	311.50	46,784	309.50	+2.00(+0.65%)
2026/08/27	46,969	4,738	309.50	510	15	309.00	47,479	308.00	+1.00(+0.32%)
2026/08/26	61,261	1,713	309.00	310	14	309.00	61,571	307.00	+2.00(+0.65%)
2026/08/25	34,927	2,030	300.50	637	12	301.50	35,564	299.00	+2.50(+0.84%)
2026/08/24	19,238	547	292.00	213	9	291.00	19,451	290.00	+1.00(+0.34%)
2026/08/21	51,180	1,722	293.50	1,210	29	293.50	52,390	290.50	+3.00(+1.03%)
2026/08/20	25,240	4,525	300.00	50	5	303.00	25,290	300.50	+2.50(+0.83%)
2026/08/19	32,805	1,329	300.50	188	14	301.00	32,993	301.00	+0.00(+0.00%)
2026/08/18	69,458	1,648	298.00	661	17	295.50	70,119	294.00	+1.50(+0.51%)
2026/08/17	37,883	1,214	303.50	1,075	31	302.50	38,958	301.50	+1.00(+0.33%)
2026/08/14	62,452	2,983	308.50	185	14	309.00	62,637	307.00	+2.00(+0.65%)
2026/08/13	59,471	2,753	313.00	1,148	27	312.50	60,619	312.00	+0.50(+0.16%)
2026/08/12	31,646	3,304	306.00	730	15	306.50	32,376	305.50	+1.00(+0.33%)
2026/08/11	46,706	1,474	304.50	368	15	304.50	47,074	301.50	+3.00(+1.00%)
2026/08/10	51,576	1,599	308.50	232	14	309.50	51,808	309.00	+0.50(+0.16%)
2026/08/07	154,869	5,684	295.00	1,250	15	300.00	156,119	293.50	+6.50(+2.21%)
2026/08/06	44,179	1,363	318.00	1,655	24	317.00	45,834	316.50	+0.50(+0.16%)
2026/08/05	53,193	2,506	312.00	1,826	25	312.50	55,019	312.50	+0.00(+0.00%)
2026/08/04	46,563	1,360	309.00	314	8	310.00	46,877	308.00	+2.00(+0.65%)
2026/08/03	48,062	1,558	306.00	486	14	305.00	48,548	302.50	+2.50(+0.83%)
2026/07/31	41,782	820	291.50	464	19	291.50	42,246	289.00	+2.50(+0.87%)
2026/07/30	55,158	1,240	263.00	1,162	53	264.50	56,320	265.50	-1.00(-0.38%)
2026/07/29	86,275	2,606	278.50	965	31	277.50	87,240	277.50	+0.00(+0.00%)
2026/07/28	65,488	4,005	291.50	572	17	295.00	66,060	290.00	+5.00(+1.72%)
2026/07/27	30,480	776	312.50	284	14	312.50	30,764	312.00	+0.50(+0.16%)
2026/07/24	49,405	1,112	311.00	610	21	310.00	50,015	310.00	+0.00(+0.00%)
2026/07/23	38,206	987	316.00	466	16	316.00	38,672	315.50	+0.50(+0.16%)
2026/07/22	66,756	1,416	316.50	148	14	317.00	66,904	315.00	+2.00(+0.63%)
2026/07/21	59,055	1,324	308.00	864	19	308.00	59,919	307.50	+0.50(+0.16%)
2026/07/20	81,006	1,557	301.00	595	25	301.00	81,601	301.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。