依依零股資訊：6197 佳必琪

依依零股資訊：6197 佳必琪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	89,789	1,600	368.50	1,022	16	369.00	90,811	367.00	+2.00(+0.54%)
2026/10/13	300,832	5,693	362.50	2,005	32	363.00	302,837	360.50	+2.50(+0.69%)
2026/10/12	156,469	3,180	392.00	2,456	42	391.50	158,925	390.50	+1.00(+0.26%)
2026/10/08	183,059	3,389	381.50	1,365	45	383.00	184,424	381.50	+1.50(+0.39%)
2026/10/07	125,657	2,491	370.00	2,311	72	371.00	127,968	371.00	+0.00(+0.00%)
2026/10/06	250,027	5,121	365.50	1,639	44	366.00	251,666	365.00	+1.00(+0.27%)
2026/10/05	109,237	2,218	346.00	1,297	33	346.00	110,534	345.00	+1.00(+0.29%)
2026/10/02	95,560	1,942	340.00	3,944	63	340.00	99,504	339.50	+0.50(+0.15%)
2026/10/01	69,774	5,403	330.00	1,769	39	330.00	71,543	330.00	+0.00(+0.00%)
2026/09/30	60,136	1,930	325.50	1,633	35	326.00	61,769	326.00	+0.00(+0.00%)
2026/09/29	22,251	1,254	320.50	508	15	320.00	22,759	319.00	+1.00(+0.31%)
2026/09/24	36,993	1,785	320.00	1,781	26	320.00	38,774	320.00	+0.00(+0.00%)
2026/09/23	37,362	4,204	318.00	140	9	318.00	37,502	316.50	+1.50(+0.47%)
2026/09/22	92,834	13,394	318.00	1,104	15	320.00	93,938	317.50	+2.50(+0.79%)
2026/09/21	78,921	2,613	322.00	1,366	39	322.00	80,287	322.00	+0.00(+0.00%)
2026/09/18	145,714	4,830	321.50	2,770	48	321.50	148,484	320.50	+1.00(+0.31%)
2026/09/17	54,523	2,258	305.50	461	17	305.00	54,984	304.50	+0.50(+0.16%)
2026/09/16	15,950	517	297.00	421	10	298.00	16,371	295.00	+3.00(+1.02%)
2026/09/15	42,338	1,554	294.00	395	21	294.00	42,733	292.00	+2.00(+0.68%)
2026/09/14	35,852	1,400	299.00	450	10	307.50	36,302	297.00	+10.50(+3.54%)
2026/09/11	34,697	1,269	301.50	703	19	302.00	35,400	300.00	+2.00(+0.67%)
2026/09/10	19,628	1,471	303.00	716	21	302.50	20,344	301.00	+1.50(+0.50%)
2026/09/09	21,831	1,235	303.00	1,003	10	306.00	22,834	302.50	+3.50(+1.16%)
2026/09/08	61,560	3,773	301.50	950	16	311.50	62,510	300.50	+11.00(+3.66%)
2026/09/07	55,965	3,469	310.50	1,392	18	311.00	57,357	308.00	+3.00(+0.97%)
2026/09/04	88,665	1,687	315.00	1,572	56	315.00	90,237	315.00	+0.00(+0.00%)
2026/09/03	105,601	5,125	301.50	970	23	302.00	106,571	299.00	+3.00(+1.00%)
2026/09/02	127,400	6,394	317.50	2,477	37	314.00	129,877	313.50	+0.50(+0.16%)
2026/09/01	68,963	1,745	316.50	1,796	30	316.50	70,759	317.00	-0.50(-0.16%)
2026/08/31	42,133	7,115	303.50	191	10	303.50	42,324	302.50	+1.00(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。