依依零股資訊：6197 佳必琪

依依零股資訊：6197 佳必琪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	108,608	2,072	370.00	1,325	33	370.00	109,933	369.00	+1.00(+0.27%)
2026/07/07	221,007	4,171	368.00	1,201	36	363.00	222,208	360.00	+3.00(+0.83%)
2026/07/06	97,565	2,131	372.50	2,015	40	372.50	99,580	372.50	+0.00(+0.00%)
2026/07/03	93,383	2,010	372.50	1,904	53	372.50	95,287	372.50	+0.00(+0.00%)
2026/07/02	99,363	2,019	363.00	1,283	36	363.50	100,646	363.50	+0.00(+0.00%)
2026/07/01	93,501	1,786	350.00	2,943	59	350.00	96,444	348.00	+2.00(+0.57%)
2026/06/30	77,373	1,567	351.50	759	22	351.50	78,132	350.00	+1.50(+0.43%)
2026/06/29	172,283	3,775	347.00	1,763	33	347.50	174,046	344.50	+3.00(+0.87%)
2026/06/26	237,503	4,347	367.00	4,057	69	367.00	241,560	364.00	+3.00(+0.82%)
2026/06/25	162,709	3,305	378.50	1,139	45	378.50	163,848	373.50	+5.00(+1.34%)
2026/06/24	110,503	2,097	361.00	2,177	52	361.00	112,680	359.50	+1.50(+0.42%)
2026/06/23	150,678	2,648	351.00	2,703	56	350.00	153,381	350.00	+0.00(+0.00%)
2026/06/22	179,638	3,242	356.00	1,748	45	355.50	181,386	353.00	+2.50(+0.71%)
2026/06/18	117,309	2,508	349.00	2,882	44	348.50	120,191	347.50	+1.00(+0.29%)
2026/06/17	58,809	2,285	332.00	2,194	40	333.00	61,003	333.00	+0.00(+0.00%)
2026/06/16	133,120	2,699	322.50	556	22	322.50	133,676	320.50	+2.00(+0.62%)
2026/06/15	98,545	1,899	333.50	1,180	29	333.50	99,725	331.50	+2.00(+0.60%)
2026/06/12	89,027	3,169	329.00	2,114	41	328.00	91,141	327.50	+0.50(+0.15%)
2026/06/11	183,986	4,487	317.00	154	10	320.00	184,140	317.50	+2.50(+0.79%)
2026/06/10	236,991	4,637	327.00	4,006	69	327.00	240,997	325.50	+1.50(+0.46%)
2026/06/09	185,254	4,043	343.50	4,837	74	344.00	190,091	343.00	+1.00(+0.29%)
2026/06/08	144,912	3,278	329.50	1,733	40	328.00	146,645	327.00	+1.00(+0.31%)
2026/06/05	149,754	2,624	325.00	2,825	40	325.00	152,579	325.00	+0.00(+0.00%)
2026/06/04	191,491	3,663	320.00	2,222	44	320.00	193,713	316.50	+3.50(+1.11%)
2026/06/03	152,585	2,658	329.50	2,907	60	329.50	155,492	329.00	+0.50(+0.15%)
2026/06/02	158,807	2,533	312.00	1,401	31	312.00	160,208	311.00	+1.00(+0.32%)
2026/06/01	171,627	2,796	310.50	2,216	38	311.00	173,843	309.00	+2.00(+0.65%)
2026/05/29	138,524	3,111	295.00	3,251	50	296.50	141,775	297.00	-0.50(-0.17%)
2026/05/28	200,375	3,106	283.50	2,788	31	283.50	203,163	282.50	+1.00(+0.35%)
2026/05/27	117,614	3,794	282.50	2,866	59	281.50	120,480	281.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。