依依零股資訊：6197 佳必琪

依依零股資訊：6197 佳必琪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	139,437	4,424	238.50	3,080	54	238.00	142,517	238.00	+0.00(+0.00%)
2026/05/20	29,282	574	217.00	389	9	217.00	29,671	217.00	+0.00(+0.00%)
2026/05/19	44,972	793	215.50	599	24	215.50	45,571	216.00	-0.50(-0.23%)
2026/05/18	35,491	584	220.00	169	9	220.50	35,660	218.50	+2.00(+0.92%)
2026/05/15	70,558	1,938	219.00	1,531	33	218.00	72,089	218.50	-0.50(-0.23%)
2026/05/14	78,204	1,353	227.50	906	23	227.00	79,110	226.50	+0.50(+0.22%)
2026/05/13	71,276	977	233.00	569	10	234.50	71,845	233.00	+1.50(+0.64%)
2026/05/12	77,485	1,265	236.50	2,577	51	236.00	80,062	234.00	+2.00(+0.85%)
2026/05/11	78,600	1,375	229.00	1,204	34	229.00	79,804	229.00	+0.00(+0.00%)
2026/05/08	120,764	2,185	219.50	2,770	58	218.50	123,534	218.50	+0.00(+0.00%)
2026/05/07	97,482	1,729	232.00	619	21	232.00	98,101	231.50	+0.50(+0.22%)
2026/05/06	173,487	7,704	236.00	4,872	86	234.50	178,359	234.50	+0.00(+0.00%)
2026/05/05	165,794	4,433	245.00	5,480	67	243.50	171,274	243.50	+0.00(+0.00%)
2026/05/04	77,065	1,062	228.50	4,036	27	228.50	81,101	228.50	+0.00(+0.00%)
2026/04/30	133,399	15,805	207.00	2,845	51	208.00	136,244	208.00	+0.00(+0.00%)
2026/04/29	243,992	4,779	206.50	18,267	81	206.50	262,259	206.50	+0.00(+0.00%)
2026/04/28	83,536	1,754	187.00	2,535	38	187.00	86,071	188.00	-1.00(-0.53%)
2026/04/27	68,423	1,113	178.00	2,116	28	177.50	70,539	178.00	-0.50(-0.28%)
2026/04/24	162,595	10,033	175.00	1,015	29	174.50	163,610	174.50	+0.00(+0.00%)
2026/04/23	126,655	3,371	189.00	575	10	187.50	127,230	187.50	+0.00(+0.00%)
2026/04/22	62,241	1,226	188.00	1,467	27	187.50	63,708	187.50	+0.00(+0.00%)
2026/04/21	65,024	1,334	186.50	940	22	186.50	65,964	186.00	+0.50(+0.27%)
2026/04/20	77,842	5,830	190.50	2,866	41	189.00	80,708	189.00	+0.00(+0.00%)
2026/04/17	95,597	1,405	187.00	1,761	27	186.00	97,358	185.50	+0.50(+0.27%)
2026/04/16	49,648	699	181.00	1,346	11	180.50	50,994	180.00	+0.50(+0.28%)
2026/04/15	51,808	801	179.50	510	10	179.50	52,318	180.00	-0.50(-0.28%)
2026/04/14	58,972	844	180.50	504	13	181.00	59,476	179.50	+1.50(+0.84%)
2026/04/13	40,854	912	180.00	581	15	180.00	41,435	179.50	+0.50(+0.28%)
2026/04/10	50,259	748	180.00	761	13	179.50	51,020	179.00	+0.50(+0.28%)
2026/04/09	50,182	1,524	180.50	1,526	23	181.00	51,708	179.00	+2.00(+1.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。