依依零股資訊：6197 佳必琪

依依零股資訊：6197 佳必琪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	12,713	202	143.00	1,306	10	144.50	14,019	142.00	+2.50(+1.76%)
2025/06/24	9,385	135	140.50	882	7	143.00	10,267	141.00	+2.00(+1.42%)
2025/06/23	6,372	137	138.50	575	9	136.50	6,947	137.50	-1.00(-0.73%)
2025/06/20	7,073	1,096	138.50	890	11	138.00	7,963	137.50	+0.50(+0.36%)
2025/06/19	5,661	155	142.00	480	9	140.00	6,141	141.00	-1.00(-0.71%)
2025/06/18	4,912	164	140.50	990	12	140.00	5,902	140.50	-0.50(-0.36%)
2025/06/17	5,592	179	140.50	200	5	140.00	5,792	140.00	+0.00(+0.00%)
2025/06/16	3,736	108	140.00	770	13	140.00	4,506	140.00	+0.00(+0.00%)
2025/06/13	12,789	283	138.50	907	11	138.00	13,696	138.00	+0.00(+0.00%)
2025/06/12	7,778	221	141.50	960	18	141.00	8,738	141.00	+0.00(+0.00%)
2025/06/11	15,434	250	143.00	351	7	143.00	15,785	143.50	-0.50(-0.35%)
2025/06/10	16,635	294	140.50	995	9	144.50	17,630	141.50	+3.00(+2.12%)
2025/06/09	55,199	893	137.50	1,228	14	139.00	56,427	136.00	+3.00(+2.21%)
2025/06/06	17,171	380	150.00	1,019	11	152.00	18,190	150.00	+2.00(+1.33%)
2025/06/05	39,439	1,074	149.50	827	16	149.00	40,266	149.00	+0.00(+0.00%)
2025/06/04	18,305	240	144.00	472	5	146.50	18,777	144.00	+2.50(+1.74%)
2025/06/03	7,606	129	142.00	412	9	142.50	8,018	142.50	+0.00(+0.00%)
2025/06/02	6,450	249	142.00	562	7	142.50	7,012	142.00	+0.50(+0.35%)
2025/05/29	7,731	141	143.50	869	8	146.00	8,600	143.50	+2.50(+1.74%)
2025/05/28	14,304	322	141.00	46	4	141.50	14,350	141.50	+0.00(+0.00%)
2025/05/27	9,499	234	141.00	273	8	141.00	9,772	140.50	+0.50(+0.36%)
2025/05/26	6,834	144	142.50	848	8	142.50	7,682	142.50	+0.00(+0.00%)
2025/05/23	14,045	264	140.50	385	3	143.00	14,430	141.00	+2.00(+1.42%)
2025/05/22	11,950	660	144.00	893	17	142.00	12,843	142.50	-0.50(-0.35%)
2025/05/21	25,720	1,005	145.00	1,734	15	147.00	27,454	144.50	+2.50(+1.73%)
2025/05/20	36,241	570	143.00	335	4	144.50	36,576	142.00	+2.50(+1.76%)
2025/05/19	6,226	156	136.50	396	9	137.00	6,622	136.50	+0.50(+0.37%)
2025/05/16	10,672	635	142.00	140	5	140.50	10,812	139.00	+1.50(+1.08%)
2025/05/15	16,414	536	141.50	1,403	21	143.50	17,817	141.00	+2.50(+1.77%)
2025/05/14	12,554	306	138.50	1,001	13	139.50	13,555	139.00	+0.50(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。