依依零股資訊：6197 佳必琪

依依零股資訊：6197 佳必琪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	47,967	941	158.00	795	34	157.50	48,762	157.50	+0.00(+0.00%)
2026/04/01	24,825	1,793	163.50	748	15	163.00	25,573	163.00	+0.00(+0.00%)
2026/03/31	51,179	852	159.00	670	14	158.00	51,849	158.50	-0.50(-0.32%)
2026/03/30	67,797	1,276	163.00	737	24	163.50	68,534	162.50	+1.00(+0.62%)
2026/03/27	27,071	998	173.50	826	17	173.50	27,897	171.50	+2.00(+1.17%)
2026/03/26	79,936	2,543	170.00	945	24	173.00	80,881	169.50	+3.50(+2.06%)
2026/03/25	43,428	2,549	177.50	317	15	178.00	43,745	176.00	+2.00(+1.14%)
2026/03/24	66,712	1,550	173.50	1,640	39	173.50	68,352	173.50	+0.00(+0.00%)
2026/03/23	83,886	2,875	180.50	1,784	46	180.50	85,670	180.00	+0.50(+0.28%)
2026/03/20	53,807	6,312	196.50	2,156	30	194.00	55,963	195.50	-1.50(-0.77%)
2026/03/19	78,290	1,575	198.00	2,063	32	195.00	80,353	196.00	-1.00(-0.51%)
2026/03/18	112,703	7,310	196.00	4,121	47	194.50	116,824	195.00	-0.50(-0.26%)
2026/03/17	200,262	7,055	191.00	5,358	71	191.00	205,620	191.50	-0.50(-0.26%)
2026/03/16	63,695	1,032	174.50	2,076	22	174.50	65,771	175.50	-1.00(-0.57%)
2026/03/13	83,841	8,567	174.50	2,404	34	175.50	86,245	175.50	+0.00(+0.00%)
2026/03/12	128,418	2,855	171.00	3,312	45	171.00	131,730	171.00	+0.00(+0.00%)
2026/03/11	84,771	5,549	165.00	2,162	38	164.50	86,933	164.50	+0.00(+0.00%)
2026/03/10	81,654	1,844	157.50	1,727	22	157.00	83,381	157.00	+0.00(+0.00%)
2026/03/09	34,470	428	146.00	110	3	147.00	34,580	145.50	+1.50(+1.03%)
2026/03/06	18,054	691	148.00	845	8	149.00	18,899	148.50	+0.50(+0.34%)
2026/03/05	27,820	364	151.00	389	11	151.50	28,209	151.50	+0.00(+0.00%)
2026/03/04	39,994	843	142.50	43	1	143.50	40,037	142.50	+1.00(+0.70%)
2026/03/03	35,575	2,077	150.00	1,390	7	154.00	36,965	150.00	+4.00(+2.67%)
2026/03/02	37,457	710	154.50	1,285	14	154.50	38,742	154.50	+0.00(+0.00%)
2026/02/26	64,331	929	155.00	317	13	155.00	64,648	154.50	+0.50(+0.32%)
2026/02/25	32,955	515	151.00	408	11	151.00	33,363	150.50	+0.50(+0.33%)
2026/02/24	22,403	298	148.00	1,052	19	147.00	23,455	148.00	-1.00(-0.68%)
2026/02/23	17,004	208	145.50	1,312	20	144.50	18,316	145.50	-1.00(-0.69%)
2026/02/11	15,877	294	144.50	745	21	143.50	16,622	143.50	+0.00(+0.00%)
2026/02/10	14,218	264	146.00	257	8	146.00	14,475	145.50	+0.50(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。