依依零股資訊：6197 佳必琪

依依零股資訊：6197 佳必琪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	65,030	8,852	182.00	2,778	33	180.50	67,808	180.00	+0.50(+0.28%)
2025/08/20	56,748	2,741	173.50	1,660	25	173.50	58,408	174.00	-0.50(-0.29%)
2025/08/19	53,950	3,944	179.50	1,218	13	178.00	55,168	179.00	-1.00(-0.56%)
2025/08/18	58,481	3,310	180.00	2,681	38	180.00	61,162	180.00	+0.00(+0.00%)
2025/08/15	51,314	2,449	177.50	1,884	27	177.00	53,198	177.50	-0.50(-0.28%)
2025/08/14	56,084	12,037	177.50	1,213	20	177.50	57,297	177.00	+0.50(+0.28%)
2025/08/13	133,449	13,008	177.50	3,923	56	175.00	137,372	175.00	+0.00(+0.00%)
2025/08/12	210,654	18,703	178.00	13,342	76	178.00	223,996	178.00	+0.00(+0.00%)
2025/08/11	85,380	2,864	161.00	3,381	50	162.00	88,761	162.00	+0.00(+0.00%)
2025/08/08	22,715	907	153.50	1,137	11	153.50	23,852	153.50	+0.00(+0.00%)
2025/08/07	38,786	2,524	152.00	892	18	152.00	39,678	153.00	-1.00(-0.65%)
2025/08/06	78,571	1,503	152.50	2,592	53	152.50	81,163	152.50	+0.00(+0.00%)
2025/08/05	23,953	807	143.50	688	11	142.50	24,641	142.50	+0.00(+0.00%)
2025/08/04	9,302	399	139.00	701	10	140.00	10,003	140.00	+0.00(+0.00%)
2025/08/01	11,220	437	139.00	602	8	138.50	11,822	138.50	+0.00(+0.00%)
2025/07/31	11,480	283	137.50	648	12	137.00	12,128	137.50	-0.50(-0.36%)
2025/07/30	6,524	147	136.50	852	14	135.00	7,376	135.50	-0.50(-0.37%)
2025/07/29	11,197	337	137.50	332	7	136.00	11,529	136.50	-0.50(-0.37%)
2025/07/28	6,843	130	136.00	150	7	136.00	6,993	135.50	+0.50(+0.37%)
2025/07/25	9,137	183	134.50	560	3	135.50	9,697	134.50	+1.00(+0.74%)
2025/07/24	9,691	270	135.00	220	10	135.00	9,911	135.00	+0.00(+0.00%)
2025/07/23	10,833	247	134.50	101	5	134.50	10,934	133.50	+1.00(+0.75%)
2025/07/22	47,715	859	131.50	527	7	133.00	48,242	132.00	+1.00(+0.76%)
2025/07/21	15,087	288	138.00	915	8	138.00	16,002	137.00	+1.00(+0.73%)
2025/07/18	13,852	234	140.50	251	5	141.00	14,103	139.50	+1.50(+1.08%)
2025/07/17	11,148	187	140.50	1,116	9	140.50	12,264	139.50	+1.00(+0.72%)
2025/07/16	17,628	304	139.00	502	8	139.00	18,130	138.50	+0.50(+0.36%)
2025/07/15	38,268	571	138.50	1,459	20	137.50	39,727	136.50	+1.00(+0.73%)
2025/07/14	52,898	808	139.00	1,059	20	140.00	53,957	139.00	+1.00(+0.72%)
2025/07/11	43,708	831	146.50	309	6	148.50	44,017	145.50	+3.00(+2.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。