| 依依零股資訊：6197 佳必琪 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 21,258 | 611 | 133.50 | 600 | 2 | 133.50 | 21,858 | 133.50 | +0.00(+0.00%) | ||
| 2025/03/31 | 27,559 | 839 | 120.50 | 461 | 12 | 128.00 | 28,020 | 121.50 | +6.50(+5.35%) | ||
| 2025/03/28 | 20,462 | 455 | 129.00 | 282 | 12 | 134.00 | 20,744 | 128.50 | +5.50(+4.28%) | ||
| 2025/03/27 | 12,713 | 535 | 134.00 | 44 | 7 | 132.50 | 12,757 | 131.00 | +1.50(+1.15%) | ||
| 2025/03/26 | 4,810 | 652 | 135.50 | 750 | 19 | 134.00 | 5,560 | 134.50 | -0.50(-0.37%) | ||
| 2025/03/25 | 8,387 | 253 | 136.00 | 791 | 18 | 134.00 | 9,178 | 134.00 | +0.00(+0.00%) | ||
| 2025/03/24 | 7,192 | 663 | 136.50 | 203 | 15 | 137.00 | 7,395 | 135.00 | +2.00(+1.48%) | ||
| 2025/03/21 | 6,970 | 412 | 138.50 | 7 | 7 | 138.50 | 6,977 | 137.00 | +1.50(+1.09%) | ||
| 2025/03/20 | 3,832 | 147 | 137.00 | 500 | 16 | 137.00 | 4,332 | 137.50 | -0.50(-0.36%) | ||
| 2025/03/19 | 9,649 | 228 | 134.50 | 100 | 6 | 135.00 | 9,749 | 134.00 | +1.00(+0.75%) | ||
| 2025/03/18 | 3,680 | 136 | 137.00 | 296 | 8 | 137.00 | 3,976 | 136.50 | +0.50(+0.37%) | ||
| 2025/03/17 | 4,689 | 179 | 136.50 | 575 | 20 | 136.50 | 5,264 | 136.00 | +0.50(+0.37%) | ||
| 2025/03/14 | 3,890 | 144 | 136.50 | 203 | 5 | 137.00 | 4,093 | 136.50 | +0.50(+0.37%) | ||
| 2025/03/13 | 8,234 | 262 | 138.50 | 2 | 2 | 138.00 | 8,236 | 136.00 | +2.00(+1.47%) | ||
| 2025/03/12 | 4,867 | 138 | 138.00 | 27 | 10 | 137.00 | 4,894 | 137.00 | +0.00(+0.00%) | ||
| 2025/03/11 | 16,027 | 249 | 136.50 | 286 | 13 | 136.50 | 16,313 | 135.50 | +1.00(+0.74%) | ||
| 2025/03/10 | 9,976 | 189 | 141.00 | 755 | 11 | 139.00 | 10,731 | 139.00 | +0.00(+0.00%) | ||
| 2025/03/07 | 14,290 | 223 | 142.00 | 608 | 21 | 140.00 | 14,898 | 140.00 | +0.00(+0.00%) | ||
| 2025/03/06 | 17,536 | 630 | 143.00 | 550 | 14 | 142.50 | 18,086 | 142.50 | +0.00(+0.00%) | ||
| 2025/03/05 | 7,990 | 116 | 147.00 | 150 | 5 | 147.00 | 8,140 | 146.00 | +1.00(+0.68%) | ||
| 2025/03/04 | 6,291 | 124 | 145.50 | 10 | 2 | 146.00 | 6,301 | 145.50 | +0.50(+0.34%) | ||
| 2025/03/03 | 10,462 | 168 | 143.50 | 145 | 5 | 144.00 | 10,607 | 143.00 | +1.00(+0.70%) | ||
| 2025/02/27 | 8,492 | 129 | 147.00 | 587 | 7 | 147.50 | 9,079 | 146.00 | +1.50(+1.03%) | ||
| 2025/02/26 | 10,566 | 192 | 148.00 | 154 | 11 | 146.50 | 10,720 | 146.50 | +0.00(+0.00%) | ||
| 2025/02/25 | 7,763 | 163 | 146.00 | 1,000 | 7 | 146.50 | 8,763 | 145.00 | +1.50(+1.03%) | ||
| 2025/02/24 | 8,375 | 211 | 148.50 | 695 | 9 | 152.50 | 9,070 | 148.00 | +4.50(+3.04%) | ||
| 2025/02/21 | 14,295 | 264 | 148.50 | 1,243 | 12 | 152.50 | 15,538 | 148.00 | +4.50(+3.04%) | ||
| 2025/02/20 | 6,070 | 113 | 145.00 | 500 | 10 | 144.50 | 6,570 | 144.00 | +0.50(+0.35%) | ||
| 2025/02/19 | 7,366 | 402 | 146.50 | 645 | 13 | 146.00 | 8,011 | 145.50 | +0.50(+0.34%) | ||
| 2025/02/18 | 6,052 | 261 | 146.00 | 641 | 12 | 152.00 | 6,693 | 145.00 | +7.00(+4.83%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6197 佳必琪
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言