依依零股資訊：6196 帆宣

依依零股資訊：6196 帆宣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	25,791	3,127	187.00	260	10	187.00	26,051	188.00	-1.00(-0.53%)
2025/06/24	48,153	6,688	187.00	933	21	188.00	49,086	187.00	+1.00(+0.53%)
2025/06/23	42,931	7,537	182.00	1,238	33	181.50	44,169	181.50	+0.00(+0.00%)
2025/06/20	39,167	5,480	176.50	746	18	177.00	39,913	177.00	+0.00(+0.00%)
2025/06/19	15,088	436	176.50	687	15	175.00	15,775	176.00	-1.00(-0.57%)
2025/06/18	43,762	616	179.50	1,209	18	178.50	44,971	179.00	-0.50(-0.28%)
2025/06/17	31,804	416	176.00	1,639	22	176.00	33,443	176.50	-0.50(-0.28%)
2025/06/16	8,242	316	174.00	621	11	174.00	8,863	175.00	-1.00(-0.57%)
2025/06/13	6,474	143	172.50	119	6	173.50	6,593	173.50	+0.00(+0.00%)
2025/06/12	15,096	243	175.00	388	13	175.00	15,484	175.00	+0.00(+0.00%)
2025/06/11	12,804	260	174.00	573	11	174.00	13,377	174.00	+0.00(+0.00%)
2025/06/10	10,186	181	172.00	433	13	172.00	10,619	172.50	-0.50(-0.29%)
2025/06/09	17,241	2,685	170.00	68	4	171.00	17,309	170.50	+0.50(+0.29%)
2025/06/06	20,956	3,524	171.00	251	9	170.00	21,207	170.50	-0.50(-0.29%)
2025/06/05	11,486	181	173.00	760	10	173.50	12,246	174.00	-0.50(-0.29%)
2025/06/04	35,301	4,073	173.50	252	11	173.00	35,553	173.00	+0.00(+0.00%)
2025/06/03	9,623	205	171.00	372	10	171.50	9,995	171.50	+0.00(+0.00%)
2025/06/02	13,398	3,988	170.00	51	6	170.50	13,449	170.50	+0.00(+0.00%)
2025/05/29	8,981	1,427	173.00	410	11	173.00	9,391	173.00	+0.00(+0.00%)
2025/05/28	14,414	201	170.50	1,232	16	171.50	15,646	172.50	-1.00(-0.58%)
2025/05/27	16,929	1,252	168.50	206	5	172.00	17,135	171.00	+1.00(+0.58%)
2025/05/26	19,011	615	170.50	100	5	171.50	19,111	171.00	+0.50(+0.29%)
2025/05/23	19,973	3,008	174.50	744	15	174.50	20,717	175.00	-0.50(-0.29%)
2025/05/22	17,444	1,274	174.50	181	8	175.00	17,625	174.50	+0.50(+0.29%)
2025/05/21	35,251	943	176.50	2,031	38	177.00	37,282	177.00	+0.00(+0.00%)
2025/05/20	37,165	805	173.50	1,477	31	174.00	38,642	174.50	-0.50(-0.29%)
2025/05/19	24,566	773	168.50	348	10	170.00	24,914	169.50	+0.50(+0.29%)
2025/05/16	30,449	1,426	170.50	889	12	170.00	31,338	169.00	+1.00(+0.59%)
2025/05/15	13,825	2,805	168.50	1,228	24	168.50	15,053	168.50	+0.00(+0.00%)
2025/05/14	27,905	1,113	166.50	403	12	167.00	28,308	167.50	-0.50(-0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。