依依零股資訊：6196 帆宣

依依零股資訊：6196 帆宣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	68,115	1,999	658.00	1,047	33	657.00	69,162	656.00	+1.00(+0.15%)
2026/10/13	97,406	3,090	642.00	1,990	84	641.00	99,396	641.00	+0.00(+0.00%)
2026/10/12	115,126	3,850	656.00	713	37	660.00	115,839	657.00	+3.00(+0.46%)
2026/10/08	68,137	2,174	675.00	429	26	675.00	68,566	674.00	+1.00(+0.15%)
2026/10/07	67,414	2,002	669.00	1,171	41	670.00	68,585	670.00	+0.00(+0.00%)
2026/10/06	153,444	6,250	665.00	1,270	56	665.00	154,714	663.00	+2.00(+0.30%)
2026/10/05	209,421	5,261	679.00	3,600	46	679.00	213,021	679.00	+0.00(+0.00%)
2026/10/02	122,454	3,226	615.00	1,996	71	615.00	124,450	618.00	-3.00(-0.49%)
2026/10/01	139,031	3,534	597.00	1,795	67	602.00	140,826	602.00	+0.00(+0.00%)
2026/09/30	202,218	4,588	584.00	1,098	62	584.00	203,316	585.00	-1.00(-0.17%)
2026/09/29	87,252	2,232	555.00	267	16	553.00	87,519	544.00	+9.00(+1.65%)
2026/09/24	103,214	2,496	563.00	1,129	74	565.00	104,343	565.00	+0.00(+0.00%)
2026/09/23	115,527	2,607	551.00	397	24	549.00	115,924	549.00	+0.00(+0.00%)
2026/09/22	85,557	2,008	540.00	200	15	538.00	85,757	535.00	+3.00(+0.56%)
2026/09/21	85,080	2,372	538.00	401	25	538.00	85,481	535.00	+3.00(+0.56%)
2026/09/18	117,701	3,040	540.00	2,416	80	541.00	120,117	540.00	+1.00(+0.19%)
2026/09/17	37,006	1,040	520.00	422	21	518.00	37,428	516.00	+2.00(+0.39%)
2026/09/16	42,003	1,162	521.00	143	10	524.00	42,146	521.00	+3.00(+0.58%)
2026/09/15	44,176	1,216	519.00	253	23	519.00	44,429	518.00	+1.00(+0.19%)
2026/09/14	41,423	1,185	517.00	281	22	517.00	41,704	520.00	-3.00(-0.58%)
2026/09/11	114,001	3,500	517.00	565	35	517.00	114,566	511.00	+6.00(+1.17%)
2026/09/10	74,586	2,737	536.00	1,674	65	536.00	76,260	535.00	+1.00(+0.19%)
2026/09/09	158,542	3,796	534.00	2,780	78	534.00	161,322	534.00	+0.00(+0.00%)
2026/09/08	55,047	1,865	504.00	195	18	509.00	55,242	503.00	+6.00(+1.19%)
2026/09/07	52,061	1,525	516.00	314	20	521.00	52,375	514.00	+7.00(+1.36%)
2026/09/04	81,126	3,077	519.00	1,250	43	517.00	82,376	516.00	+1.00(+0.19%)
2026/09/03	134,611	3,110	502.00	1,205	40	500.00	135,816	500.00	+0.00(+0.00%)
2026/09/02	60,508	2,026	493.50	659	47	492.50	61,167	492.00	+0.50(+0.10%)
2026/09/01	92,724	1,909	508.00	673	27	509.00	93,397	507.00	+2.00(+0.39%)
2026/08/31	59,346	1,855	492.50	232	12	487.00	59,578	485.00	+2.00(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。