依依零股資訊：6196 帆宣

依依零股資訊：6196 帆宣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	41,573	1,901	241.50	1,204	37	242.00	42,777	242.00	+0.00(+0.00%)
2025/08/20	36,521	3,046	229.00	597	23	229.00	37,118	229.00	+0.00(+0.00%)
2025/08/19	32,694	3,216	238.50	56	11	239.00	32,750	239.00	+0.00(+0.00%)
2025/08/18	36,825	2,054	239.00	544	19	238.50	37,369	238.50	+0.00(+0.00%)
2025/08/15	48,265	2,850	233.50	968	26	233.50	49,233	232.50	+1.00(+0.43%)
2025/08/14	42,173	7,274	236.00	600	16	237.00	42,773	238.00	-1.00(-0.42%)
2025/08/13	75,515	7,498	236.50	2,297	39	236.00	77,812	235.50	+0.50(+0.21%)
2025/08/12	45,918	1,191	224.00	1,592	24	226.00	47,510	224.50	+1.50(+0.67%)
2025/08/11	35,923	696	217.50	1,391	31	216.50	37,314	216.50	+0.00(+0.00%)
2025/08/08	97,312	2,935	221.00	953	28	220.50	98,265	219.00	+1.50(+0.68%)
2025/08/07	64,680	1,598	220.50	270	11	220.50	64,950	220.50	+0.00(+0.00%)
2025/08/06	13,348	1,166	201.50	120	7	200.50	13,468	200.50	+0.00(+0.00%)
2025/08/05	13,981	1,278	202.00	244	7	202.00	14,225	201.00	+1.00(+0.50%)
2025/08/04	36,401	795	198.50	1,193	19	199.00	37,594	199.00	+0.00(+0.00%)
2025/08/01	12,561	303	205.00	167	6	206.00	12,728	204.00	+2.00(+0.98%)
2025/07/31	17,760	594	207.00	102	14	205.00	17,862	205.00	+0.00(+0.00%)
2025/07/30	9,271	515	205.50	163	11	206.00	9,434	205.50	+0.50(+0.24%)
2025/07/29	23,559	665	205.50	1,992	25	204.00	25,551	205.00	-1.00(-0.49%)
2025/07/28	20,391	985	209.50	303	9	209.00	20,694	209.00	+0.00(+0.00%)
2025/07/25	14,367	301	207.50	270	12	207.50	14,637	207.50	+0.00(+0.00%)
2025/07/24	15,183	347	207.00	273	15	206.50	15,456	206.50	+0.00(+0.00%)
2025/07/23	26,978	3,481	205.00	691	29	204.50	27,669	204.50	+0.00(+0.00%)
2025/07/22	56,021	2,751	204.50	1,068	37	205.00	57,089	205.50	-0.50(-0.24%)
2025/07/21	38,943	873	212.50	346	18	213.50	39,289	212.50	+1.00(+0.47%)
2025/07/18	48,458	1,146	212.00	365	15	212.00	48,823	211.50	+0.50(+0.24%)
2025/07/17	38,617	2,626	208.50	1,866	34	208.50	40,483	208.00	+0.50(+0.24%)
2025/07/16	31,084	621	203.00	737	22	203.00	31,821	202.50	+0.50(+0.25%)
2025/07/15	24,393	1,208	202.00	1,125	17	201.50	25,518	200.50	+1.00(+0.50%)
2025/07/14	36,234	3,814	200.50	971	30	200.00	37,205	199.50	+0.50(+0.25%)
2025/07/11	104,668	11,865	204.00	1,598	32	203.50	106,266	204.00	-0.50(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。