依依零股資訊：6196 帆宣

依依零股資訊：6196 帆宣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	23,632	1,853	281.00	511	11	280.00	24,143	282.00	-2.00(-0.71%)
2026/04/01	25,347	541	279.50	101	4	281.00	25,448	280.00	+1.00(+0.36%)
2026/03/31	48,002	1,010	273.50	732	21	273.00	48,734	273.00	+0.00(+0.00%)
2026/03/30	44,396	976	282.50	40	8	290.00	44,436	281.50	+8.50(+3.02%)
2026/03/27	54,196	1,092	295.50	324	11	295.50	54,520	293.00	+2.50(+0.85%)
2026/03/26	87,795	1,544	292.00	977	30	291.00	88,772	290.00	+1.00(+0.34%)
2026/03/25	141,326	2,473	301.50	1,530	44	301.50	142,856	300.00	+1.50(+0.50%)
2026/03/24	38,424	822	281.00	151	11	282.00	38,575	280.50	+1.50(+0.53%)
2026/03/23	84,044	1,753	275.50	536	12	275.50	84,580	273.50	+2.00(+0.73%)
2026/03/20	57,406	1,026	288.50	1,058	22	288.00	58,464	288.00	+0.00(+0.00%)
2026/03/19	31,337	678	281.50	659	20	280.50	31,996	280.50	+0.00(+0.00%)
2026/03/18	39,761	734	286.50	800	16	285.50	40,561	285.50	+0.00(+0.00%)
2026/03/17	32,363	537	282.50	950	16	282.00	33,313	281.50	+0.50(+0.18%)
2026/03/16	22,757	531	280.00	203	5	282.00	22,960	280.00	+2.00(+0.71%)
2026/03/13	36,345	1,603	278.00	157	8	278.50	36,502	276.00	+2.50(+0.91%)
2026/03/12	25,026	1,443	283.00	163	10	285.00	25,189	283.50	+1.50(+0.53%)
2026/03/11	37,453	1,165	285.50	330	17	285.50	37,783	286.00	-0.50(-0.17%)
2026/03/10	28,136	579	272.00	492	20	272.00	28,628	271.00	+1.00(+0.37%)
2026/03/09	68,800	1,268	265.00	1,071	25	266.00	69,871	266.00	+0.00(+0.00%)
2026/03/06	31,100	652	281.00	720	20	281.00	31,820	280.50	+0.50(+0.18%)
2026/03/05	45,238	894	286.50	1,388	28	284.00	46,626	284.00	+0.00(+0.00%)
2026/03/04	106,667	2,111	265.00	713	16	265.00	107,380	263.00	+2.00(+0.76%)
2026/03/03	69,489	1,226	290.50	678	15	290.50	70,167	289.50	+1.00(+0.35%)
2026/03/02	78,156	1,383	298.50	600	25	298.00	78,756	298.00	+0.00(+0.00%)
2026/02/26	166,274	3,380	306.00	1,401	32	306.00	167,675	305.00	+1.00(+0.33%)
2026/02/25	88,292	1,599	293.00	1,151	15	292.00	89,443	292.00	+0.00(+0.00%)
2026/02/24	74,853	1,263	287.00	710	24	287.00	75,563	287.00	+0.00(+0.00%)
2026/02/23	68,389	1,387	280.00	438	8	280.00	68,827	279.00	+1.00(+0.36%)
2026/02/11	51,091	1,331	264.50	2,450	46	261.50	53,541	263.00	-1.50(-0.57%)
2026/02/10	21,885	560	265.00	118	8	268.00	22,003	265.00	+3.00(+1.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。