| 依依零股資訊：6196 帆宣 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 4,278 | 87 | 147.50 | 190 | 5 | 147.50 | 4,468 | 146.50 | +1.00(+0.68%) | ||
| 2024/12/17 | 3,233 | 77 | 147.50 | 21 | 3 | 148.00 | 3,254 | 146.50 | +1.50(+1.02%) | ||
| 2024/12/16 | 8,238 | 244 | 144.50 | 154 | 4 | 145.00 | 8,392 | 144.50 | +0.50(+0.35%) | ||
| 2024/12/13 | 6,765 | 138 | 147.00 | 331 | 18 | 146.50 | 7,096 | 146.50 | +0.00(+0.00%) | ||
| 2024/12/12 | 4,241 | 116 | 148.50 | 390 | 11 | 148.00 | 4,631 | 147.50 | +0.50(+0.34%) | ||
| 2024/12/11 | 4,853 | 153 | 148.00 | 60 | 5 | 148.50 | 4,913 | 148.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 4,063 | 144 | 149.00 | 61 | 5 | 149.50 | 4,124 | 149.50 | +0.00(+0.00%) | ||
| 2024/12/09 | 1,992 | 81 | 150.50 | 170 | 3 | 151.00 | 2,162 | 150.00 | +1.00(+0.67%) | ||
| 2024/12/06 | 3,946 | 105 | 150.00 | 101 | 3 | 150.00 | 4,047 | 150.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 4,235 | 133 | 150.50 | 151 | 2 | 149.50 | 4,386 | 149.00 | +0.50(+0.34%) | ||
| 2024/12/04 | 6,321 | 370 | 149.50 | 122 | 6 | 151.00 | 6,443 | 150.50 | +0.50(+0.33%) | ||
| 2024/12/03 | 5,631 | 384 | 148.50 | 216 | 4 | 148.50 | 5,847 | 148.00 | +0.50(+0.34%) | ||
| 2024/12/02 | 6,040 | 132 | 148.00 | 44 | 2 | 148.50 | 6,084 | 148.00 | +0.50(+0.34%) | ||
| 2024/11/29 | 5,864 | 136 | 148.00 | 47 | 7 | 147.50 | 5,911 | 147.00 | +0.50(+0.34%) | ||
| 2024/11/28 | 9,932 | 248 | 147.00 | 212 | 6 | 148.00 | 10,144 | 147.50 | +0.50(+0.34%) | ||
| 2024/11/27 | 8,139 | 298 | 149.50 | 499 | 8 | 149.50 | 8,638 | 149.50 | +0.00(+0.00%) | ||
| 2024/11/26 | 3,017 | 834 | 151.50 | 5,920 | 23 | 150.00 | 8,937 | 151.50 | -1.50(-0.99%) | ||
| 2024/11/25 | 4,910 | 96 | 153.00 | 535 | 4 | 153.50 | 5,445 | 153.00 | +0.50(+0.33%) | ||
| 2024/11/22 | 2,333 | 57 | 151.00 | 1,100 | 8 | 150.00 | 3,433 | 150.50 | -0.50(-0.33%) | ||
| 2024/11/21 | 5,067 | 91 | 150.50 | 400 | 6 | 150.00 | 5,467 | 150.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 3,346 | 107 | 148.50 | 50 | 1 | 149.00 | 3,396 | 148.00 | +1.00(+0.68%) | ||
| 2024/11/19 | 5,175 | 177 | 149.00 | 438 | 6 | 148.50 | 5,613 | 148.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 12,428 | 1,682 | 147.50 | 184 | 3 | 148.00 | 12,612 | 147.50 | +0.50(+0.34%) | ||
| 2024/11/15 | 13,508 | 207 | 152.50 | 326 | 6 | 152.00 | 13,834 | 151.50 | +0.50(+0.33%) | ||
| 2024/11/14 | 10,737 | 198 | 150.50 | 221 | 15 | 151.00 | 10,958 | 151.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 4,198 | 122 | 151.00 | 1,165 | 12 | 150.00 | 5,363 | 150.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 7,222 | 139 | 151.00 | 110 | 3 | 151.50 | 7,332 | 151.50 | +0.00(+0.00%) | ||
| 2024/11/11 | 8,924 | 407 | 153.50 | 370 | 9 | 154.00 | 9,294 | 154.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 7,906 | 195 | 151.50 | 0 | 0 | 7,906 | 151.00 | () | |||
| 2024/11/07 | 5,750 | 151 | 151.00 | 50 | 3 | 153.50 | 5,800 | 151.00 | +2.50(+1.66%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6196 帆宣
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言