依依零股資訊：6196 帆宣

依依零股資訊：6196 帆宣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	106,413	2,805	552.00	414	35	552.00	106,827	546.00	+6.00(+1.10%)
2026/07/07	98,885	2,521	565.00	632	23	568.00	99,517	562.00	+6.00(+1.07%)
2026/07/06	114,689	3,061	575.00	728	28	575.00	115,417	570.00	+5.00(+0.88%)
2026/07/03	71,417	2,033	589.00	990	47	589.00	72,407	588.00	+1.00(+0.17%)
2026/07/02	94,711	2,284	589.00	648	44	590.00	95,359	588.00	+2.00(+0.34%)
2026/07/01	141,968	3,069	574.00	1,618	54	571.00	143,586	571.00	+0.00(+0.00%)
2026/06/30	98,501	2,273	562.00	1,008	36	559.00	99,509	554.00	+5.00(+0.90%)
2026/06/29	75,889	1,910	534.00	544	21	534.00	76,433	532.00	+2.00(+0.38%)
2026/06/26	137,370	3,378	535.00	2,101	69	535.00	139,471	531.00	+4.00(+0.75%)
2026/06/25	90,097	2,084	561.00	1,310	34	563.00	91,407	559.00	+4.00(+0.72%)
2026/06/24	64,519	1,664	547.00	1,297	44	540.00	65,816	540.00	+0.00(+0.00%)
2026/06/23	108,284	3,047	546.00	871	39	545.00	109,155	541.00	+4.00(+0.74%)
2026/06/22	123,245	3,113	565.00	581	22	566.00	123,826	562.00	+4.00(+0.71%)
2026/06/18	96,020	2,312	568.00	1,485	42	570.00	97,505	567.00	+3.00(+0.53%)
2026/06/17	130,158	3,495	548.00	375	21	550.00	130,533	541.00	+9.00(+1.66%)
2026/06/16	241,375	7,102	547.00	1,368	44	547.00	242,743	541.00	+6.00(+1.11%)
2026/06/15	179,646	4,820	577.00	1,315	38	577.00	180,961	573.00	+4.00(+0.70%)
2026/06/12	213,445	6,168	550.00	1,277	42	552.00	214,722	548.00	+4.00(+0.73%)
2026/06/11	137,328	2,920	509.00	165	11	510.00	137,493	504.00	+6.00(+1.19%)
2026/06/10	143,496	3,536	503.00	453	17	508.00	143,949	500.00	+8.00(+1.60%)
2026/06/09	91,962	1,993	519.00	1,114	63	520.00	93,076	520.00	+0.00(+0.00%)
2026/06/08	90,031	2,252	492.50	258	11	500.00	90,289	487.50	+12.50(+2.56%)
2026/06/05	68,417	1,812	502.00	265	20	504.00	68,682	504.00	+0.00(+0.00%)
2026/06/04	77,946	1,693	510.00	599	29	508.00	78,545	504.00	+4.00(+0.79%)
2026/06/03	90,889	2,216	513.00	443	18	515.00	91,332	510.00	+5.00(+0.98%)
2026/06/02	93,529	2,354	517.00	1,087	35	519.00	94,616	517.00	+2.00(+0.39%)
2026/06/01	94,749	2,279	515.00	1,313	46	513.00	96,062	513.00	+0.00(+0.00%)
2026/05/29	93,485	2,077	515.00	1,057	30	512.00	94,542	511.00	+1.00(+0.20%)
2026/05/28	170,245	3,692	498.50	1,571	53	498.50	171,816	496.00	+2.50(+0.50%)
2026/05/27	169,459	4,289	500.00	500	28	508.00	169,959	500.00	+8.00(+1.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。