依依零股資訊：6196 帆宣

依依零股資訊：6196 帆宣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	139,313	2,490	430.00	3,113	62	429.50	142,426	429.50	+0.00(+0.00%)
2026/05/20	62,677	1,300	404.00	772	22	404.00	63,449	404.00	+0.00(+0.00%)
2026/05/19	59,729	1,422	403.50	226	16	405.00	59,955	405.00	+0.00(+0.00%)
2026/05/18	90,350	1,980	411.50	931	36	411.50	91,281	410.50	+1.00(+0.24%)
2026/05/15	315,483	6,777	408.00	2,887	69	408.00	318,370	403.50	+4.50(+1.12%)
2026/05/14	190,873	3,968	438.00	1,805	56	437.50	192,678	435.50	+2.00(+0.46%)
2026/05/13	90,597	2,114	423.00	349	13	423.50	90,946	419.50	+4.00(+0.95%)
2026/05/12	174,085	3,440	420.00	1,199	21	423.00	175,284	419.50	+3.50(+0.83%)
2026/05/11	157,460	3,294	427.00	762	34	428.00	158,222	425.00	+3.00(+0.71%)
2026/05/08	230,838	4,560	411.50	901	37	412.50	231,739	410.00	+2.50(+0.61%)
2026/05/07	109,136	2,601	395.00	1,311	22	395.00	110,447	393.00	+2.00(+0.51%)
2026/05/06	164,180	2,924	397.00	2,383	59	397.50	166,563	395.50	+2.00(+0.51%)
2026/05/05	118,696	2,605	376.00	1,264	46	376.00	119,960	374.00	+2.00(+0.53%)
2026/05/04	63,917	1,292	384.00	403	11	394.50	64,320	383.00	+11.50(+3.00%)
2026/04/30	74,836	1,535	377.50	1,083	26	378.00	75,919	378.00	+0.00(+0.00%)
2026/04/29	45,509	1,153	377.00	674	19	377.00	46,183	376.50	+0.50(+0.13%)
2026/04/28	61,807	1,167	382.00	915	23	389.00	62,722	381.50	+7.50(+1.97%)
2026/04/27	144,192	2,698	381.00	685	18	386.00	144,877	380.50	+5.50(+1.45%)
2026/04/24	91,138	2,085	390.00	1,186	27	390.00	92,324	386.00	+4.00(+1.04%)
2026/04/23	193,749	3,810	377.50	2,528	53	377.00	196,277	376.00	+1.00(+0.27%)
2026/04/22	167,477	3,691	391.50	1,306	34	391.50	168,783	390.50	+1.00(+0.26%)
2026/04/21	232,581	4,059	399.50	1,255	36	400.00	233,836	397.50	+2.50(+0.63%)
2026/04/20	74,061	1,513	394.50	1,072	15	394.50	75,133	394.50	+0.00(+0.00%)
2026/04/17	138,117	2,339	360.00	817	35	361.50	138,934	359.00	+2.50(+0.70%)
2026/04/16	215,063	4,242	345.00	417	18	350.50	215,480	340.00	+10.50(+3.09%)
2026/04/15	148,247	2,736	353.50	1,161	31	355.00	149,408	353.00	+2.00(+0.57%)
2026/04/14	90,197	2,369	332.50	2,692	40	329.00	92,889	331.00	-2.00(-0.60%)
2026/04/13	90,899	1,917	323.50	1,574	47	320.50	92,473	320.50	+0.00(+0.00%)
2026/04/10	144,184	4,679	328.00	1,828	43	326.50	146,012	325.50	+1.00(+0.31%)
2026/04/09	185,180	4,987	319.00	1,565	50	319.50	186,745	318.50	+1.00(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。