依依零股資訊：6196 帆宣

依依零股資訊：6196 帆宣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	69,079	2,060	495.50	201	7	508.00	69,280	492.50	+15.50(+3.15%)
2026/08/27	64,583	2,116	499.50	322	29	499.50	64,905	497.50	+2.00(+0.40%)
2026/08/26	61,010	1,651	501.00	643	22	505.00	61,653	500.00	+5.00(+1.00%)
2026/08/25	70,980	2,602	481.00	446	16	483.00	71,426	477.00	+6.00(+1.26%)
2026/08/24	21,370	737	491.50	352	19	493.00	21,722	493.00	+0.00(+0.00%)
2026/08/21	56,544	1,755	492.00	378	15	492.00	56,922	490.50	+1.50(+0.31%)
2026/08/20	34,962	1,235	497.00	1,046	21	497.00	36,008	496.00	+1.00(+0.20%)
2026/08/19	32,650	817	500.00	130	5	503.00	32,780	500.00	+3.00(+0.60%)
2026/08/18	37,789	1,160	506.00	835	18	506.00	38,624	503.00	+3.00(+0.60%)
2026/08/17	37,749	830	513.00	581	18	515.00	38,330	511.00	+4.00(+0.78%)
2026/08/14	43,264	1,929	509.00	312	14	512.00	43,576	510.00	+2.00(+0.39%)
2026/08/13	83,519	1,836	514.00	420	21	513.00	83,939	511.00	+2.00(+0.39%)
2026/08/12	105,814	3,043	500.00	487	18	501.00	106,301	499.00	+2.00(+0.40%)
2026/08/11	33,399	1,049	509.00	298	24	509.00	33,697	510.00	-1.00(-0.20%)
2026/08/10	37,365	1,040	506.00	585	16	511.00	37,950	507.00	+4.00(+0.79%)
2026/08/07	73,691	2,059	497.00	778	33	494.50	74,469	493.50	+1.00(+0.20%)
2026/08/06	68,828	1,870	509.00	28	6	510.00	68,856	508.00	+2.00(+0.39%)
2026/08/05	59,634	1,859	509.00	767	26	510.00	60,401	509.00	+1.00(+0.20%)
2026/08/04	50,193	1,498	493.00	313	21	493.50	50,506	492.00	+1.50(+0.30%)
2026/08/03	57,518	1,620	493.50	277	27	494.00	57,795	494.00	+0.00(+0.00%)
2026/07/31	67,971	1,684	479.50	711	28	478.00	68,682	468.00	+10.00(+2.14%)
2026/07/30	48,293	1,356	433.00	774	38	433.00	49,067	436.00	-3.00(-0.69%)
2026/07/29	81,291	2,277	446.00	1,152	40	446.00	82,443	447.00	-1.00(-0.22%)
2026/07/28	78,268	2,405	473.00	1,253	69	473.00	79,521	474.50	-1.50(-0.32%)
2026/07/27	75,380	2,449	513.00	650	35	513.00	76,030	510.00	+3.00(+0.59%)
2026/07/24	52,948	1,658	526.00	1,205	19	540.00	54,153	526.00	+14.00(+2.66%)
2026/07/23	53,186	1,717	535.00	486	23	541.00	53,672	543.00	-2.00(-0.37%)
2026/07/22	49,679	1,413	549.00	731	26	549.00	50,410	548.00	+1.00(+0.18%)
2026/07/21	42,312	1,242	538.00	243	12	542.00	42,555	540.00	+2.00(+0.37%)
2026/07/20	98,395	2,764	516.00	523	24	519.00	98,918	518.00	+1.00(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。