依依零股資訊：6196 帆宣

依依零股資訊：6196 帆宣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	35,662	624	164.50	725	22	166.00	36,387	165.50	+0.50(+0.30%)
2025/03/31	18,006	383	157.00	924	20	155.00	18,930	156.00	-1.00(-0.64%)
2025/03/28	17,306	492	162.00	1,464	21	162.00	18,770	162.50	-0.50(-0.31%)
2025/03/27	9,949	548	163.50	110	9	164.00	10,059	164.50	-0.50(-0.30%)
2025/03/26	13,069	368	165.50	156	16	166.00	13,225	166.50	-0.50(-0.30%)
2025/03/25	9,300	575	164.00	326	11	163.50	9,626	163.00	+0.50(+0.31%)
2025/03/24	15,407	353	165.50	232	10	166.00	15,639	165.50	+0.50(+0.30%)
2025/03/21	8,929	193	165.50	255	11	164.50	9,184	164.50	+0.00(+0.00%)
2025/03/20	11,396	392	165.00	150	9	165.50	11,546	165.50	+0.00(+0.00%)
2025/03/19	14,206	321	164.00	1,025	11	163.50	15,231	164.00	-0.50(-0.30%)
2025/03/18	15,333	317	164.00	270	12	164.00	15,603	164.00	+0.00(+0.00%)
2025/03/17	9,840	335	161.50	228	11	161.50	10,068	159.50	+2.00(+1.25%)
2025/03/14	12,966	334	161.00	538	6	162.00	13,504	161.50	+0.50(+0.31%)
2025/03/13	20,909	1,442	161.00	247	14	162.00	21,156	161.50	+0.50(+0.31%)
2025/03/12	18,377	377	163.00	159	10	164.00	18,536	164.00	+0.00(+0.00%)
2025/03/11	30,521	649	162.50	236	10	164.00	30,757	162.00	+2.00(+1.23%)
2025/03/10	45,060	801	163.50	2,311	30	163.00	47,371	163.00	+0.00(+0.00%)
2025/03/07	35,488	2,901	169.50	2,716	35	169.50	38,204	169.50	+0.00(+0.00%)
2025/03/06	57,292	1,126	168.50	706	18	171.00	57,998	168.00	+3.00(+1.79%)
2025/03/05	101,775	6,945	168.00	1,398	24	169.00	103,173	169.00	+0.00(+0.00%)
2025/03/04	152,051	2,243	168.50	1,234	21	168.50	153,285	168.50	+0.00(+0.00%)
2025/03/03	6,776	1,155	153.00	64	3	153.50	6,840	153.50	+0.00(+0.00%)
2025/02/27	10,878	485	155.00	1,927	24	156.00	12,805	156.00	+0.00(+0.00%)
2025/02/26	5,051	127	153.50	138	6	154.00	5,189	153.00	+1.00(+0.65%)
2025/02/25	10,756	1,377	154.50	969	14	154.50	11,725	154.00	+0.50(+0.32%)
2025/02/24	9,325	167	157.00	170	11	157.50	9,495	157.50	+0.00(+0.00%)
2025/02/21	10,473	277	157.00	223	4	157.00	10,696	157.00	+0.00(+0.00%)
2025/02/20	10,479	280	156.00	873	16	156.50	11,352	157.00	-0.50(-0.32%)
2025/02/19	12,689	704	155.50	334	8	156.50	13,023	156.00	+0.50(+0.32%)
2025/02/18	29,632	579	155.50	786	18	155.50	30,418	155.00	+0.50(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。