依依零股資訊：6195 詩肯

依依零股資訊：6195 詩肯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,778	40	24.65	40	5	24.65	2,818	24.55	+0.10(+0.41%)
2026/04/01	2,069	37	24.85	110	2	24.90	2,179	24.80	+0.10(+0.40%)
2026/03/31	1,030	25	24.80	0	0		1,030	24.85	()
2026/03/30	1,802	42	24.85	170	2	24.85	1,972	24.75	+0.10(+0.40%)
2026/03/27	3,631	111	24.80	41	1	24.75	3,672	24.65	+0.10(+0.41%)
2026/03/26	1,122	38	24.90	0	0		1,122	24.80	()
2026/03/25	2,833	83	24.85	343	5	24.85	3,176	24.75	+0.10(+0.40%)
2026/03/24	2,927	86	25.00	0	0		2,927	24.80	()
2026/03/23	29,163	644	24.90	100	3	25.00	29,263	24.80	+0.20(+0.81%)
2026/03/20	7,030	142	25.05	0	0		7,030	24.80	()
2026/03/19	9,228	233	24.85	2,766	69	24.85	11,994	24.70	+0.15(+0.61%)
2026/03/18	3,424	85	24.95	0	0		3,424	24.90	()
2026/03/17	7,840	187	24.95	40	1	25.05	7,880	24.90	+0.15(+0.60%)
2026/03/16	4,762	98	25.15	0	0		4,762	24.85	()
2026/03/13	2,937	50	25.60	0	0		2,937	25.05	()
2026/03/12	4,776	71	25.30	60	3	25.60	4,836	25.65	-0.05(-0.19%)
2026/03/11	646	17	25.40	20	1	25.80	666	25.50	+0.30(+1.18%)
2026/03/10	7,434	148	25.15	264	5	25.25	7,698	25.25	+0.00(+0.00%)
2026/03/09	6,423	133	25.60	75	1	25.40	6,498	25.05	+0.35(+1.40%)
2026/03/06	27,618	474	25.75	365	6	25.55	27,983	25.45	+0.10(+0.39%)
2026/03/05	8,181	170	25.00	715	12	25.75	8,896	25.55	+0.20(+0.78%)
2026/03/04	10,055	177	25.20	0	0		10,055	24.95	()
2026/03/03	2,638	63	25.40	161	3	25.20	2,799	25.05	+0.15(+0.60%)
2026/03/02	3,335	71	25.30	205	9	25.20	3,540	25.20	+0.00(+0.00%)
2026/02/26	4,931	87	25.25	100	1	25.30	5,031	25.15	+0.15(+0.60%)
2026/02/25	3,426	82	25.30	0	0		3,426	25.10	()
2026/02/24	3,112	61	25.40	140	4	25.30	3,252	25.15	+0.15(+0.60%)
2026/02/23	3,874	74	25.35	40	3	25.50	3,914	25.30	+0.20(+0.79%)
2026/02/11	2,449	46	25.35	10	1	25.45	2,459	25.35	+0.10(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。