依依零股資訊：6195 詩肯

依依零股資訊：6195 詩肯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,094	27	33.25	54	2	33.30	1,148	33.30	+0.00(+0.00%)
2025/03/31	5,935	143	33.00	15	1	32.95	5,950	32.70	+0.25(+0.76%)
2025/03/28	2,675	79	33.55	0	0		2,675	33.35	()
2025/03/27	2,851	63	33.75	0	0		2,851	33.50	()
2025/03/26	2,674	50	34.00	10	1	34.00	2,684	33.95	+0.05(+0.15%)
2025/03/25	634	29	34.10	0	0		634	34.00	()
2025/03/24	1,095	24	34.05	0	0		1,095		()
2025/03/21	3,532	99	33.85	0	0		3,532	33.75	()
2025/03/20	1,514	42	34.10	0	0		1,514	33.90	()
2025/03/19	1,284	30	34.00	0	0		1,284	33.90	()
2025/03/18	2,489	62	34.00	31	2	34.00	2,520	33.80	+0.20(+0.59%)
2025/03/17	1,278	33	33.50	586	1	34.10	1,864	33.95	+0.15(+0.44%)
2025/03/14	2,526	72	33.35	110	1	33.60	2,636	33.30	+0.30(+0.90%)
2025/03/13	4,945	122	33.50	38	3	33.50	4,983	33.10	+0.40(+1.21%)
2025/03/12	2,593	71	33.85	157	5	33.60	2,750	33.60	+0.00(+0.00%)
2025/03/11	7,357	188	33.75	31	1	33.90	7,388	33.55	+0.35(+1.04%)
2025/03/10	3,428	82	35.00	200	8	34.25	3,628	34.20	+0.05(+0.15%)
2025/03/07	5,511	80	34.90	48	2	34.80	5,559	34.55	+0.25(+0.72%)
2025/03/06	2,078	47	34.90	0	0		2,078	34.70	()
2025/03/05	1,036	29	34.95	200	1	35.00	1,236	34.65	+0.35(+1.01%)
2025/03/04	2,793	114	34.55	45	3	34.55	2,838	34.30	+0.25(+0.73%)
2025/03/03	5,966	198	34.80	0	0		5,966	34.65	()
2025/02/27	2,429	63	35.15	31	3	35.20	2,460	34.95	+0.25(+0.72%)
2025/02/26	2,189	49	35.40	3	1	35.60	2,192	35.00	+0.60(+1.71%)
2025/02/25	3,206	66	35.20	60	1	35.25	3,266	35.00	+0.25(+0.71%)
2025/02/24	5,240	236	35.30	139	4	35.20	5,379	35.05	+0.15(+0.43%)
2025/02/21	3,211	95	35.40	204	8	35.40	3,415	35.40	+0.00(+0.00%)
2025/02/20	4,566	114	34.45	80	3	34.40	4,646	34.25	+0.15(+0.44%)
2025/02/19	2,322	69	34.45	84	1	35.50	2,406	34.35	+1.15(+3.35%)
2025/02/18	6,561	150	34.10	0	0		6,561	34.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。