依依零股資訊：6195 詩肯

依依零股資訊：6195 詩肯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,816	35	26.40	122	4	26.40	2,938	26.40	+0.00(+0.00%)
2026/05/20	1,887	32	25.90	0	0		1,887	26.15	()
2026/05/19	1,849	34	25.80	223	9	25.60	2,072	25.60	+0.00(+0.00%)
2026/05/18	2,520	65	26.30	712	7	26.00	3,232	25.90	+0.10(+0.39%)
2026/05/15	4,250	104	26.60	75	4	26.50	4,325	26.50	+0.00(+0.00%)
2026/05/14	7,692	146	27.00	0	0		7,692	27.00	()
2026/05/13	18,935	171	28.40	0	0		18,935	28.40	()
2026/05/12	9,278	69	25.85	335	2	25.85	9,613	25.85	+0.00(+0.00%)
2026/05/11	4,008	72	23.60	150	2	23.70	4,158	23.50	+0.20(+0.85%)
2026/05/08	5,556	126	23.70	0	0		5,556	23.75	()
2026/05/07	16,659	365	23.75	307	3	23.75	16,966	23.70	+0.05(+0.21%)
2026/05/06	2,995	68	23.50	914	27	23.55	3,909	23.50	+0.05(+0.21%)
2026/05/05	5,027	102	23.65	198	3	23.65	5,225	23.50	+0.15(+0.64%)
2026/05/04	3,019	69	23.75	0	0		3,019	23.70	()
2026/04/30	4,650	94	23.75	100	2	23.90	4,750	23.70	+0.20(+0.84%)
2026/04/29	3,198	63	24.20	100	1	23.90	3,298	23.65	+0.25(+1.06%)
2026/04/28	3,557	84	24.20	9	1	24.20	3,566	24.10	+0.10(+0.41%)
2026/04/27	4,033	71	24.35	50	3	24.20	4,083	24.10	+0.10(+0.41%)
2026/04/24	5,089	98	24.35	149	3	24.30	5,238	24.25	+0.05(+0.21%)
2026/04/23	5,897	105	24.35	200	1	24.45	6,097	24.35	+0.10(+0.41%)
2026/04/22	6,661	168	24.20	191	4	24.35	6,852	24.40	-0.05(-0.20%)
2026/04/21	9,051	144	24.30	0	0		9,051	24.30	()
2026/04/20	5,150	116	24.70	442	10	24.20	5,592	24.20	+0.00(+0.00%)
2026/04/17	2,688	42	24.55	10	1	24.70	2,698	24.50	+0.20(+0.82%)
2026/04/16	3,798	65	24.50	0	0		3,798	24.50	()
2026/04/15	5,101	102	24.75	250	2	24.50	5,351	24.40	+0.10(+0.41%)
2026/04/14	15,869	331	24.90	0	0		15,869	24.40	()
2026/04/13	12,449	306	24.55	40	2	24.95	12,489	24.60	+0.35(+1.42%)
2026/04/10	1,221	31	24.65	666	17	24.55	1,887	24.45	+0.10(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。