依依零股資訊：6195 詩肯

依依零股資訊：6195 詩肯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,888	110	35.50	64	3	37.00	3,952	35.30	+1.70(+4.82%)
2024/12/17	47,534	1,608	35.40	317	9	35.50	47,851	35.40	+0.10(+0.28%)
2024/12/16	17,780	681	35.65	4	1	35.75	17,784	35.60	+0.15(+0.42%)
2024/12/13	8,089	243	36.00	1	1	36.00	8,090	35.80	+0.20(+0.56%)
2024/12/12	8,094	240	36.05	52	2	36.10	8,146	36.00	+0.10(+0.28%)
2024/12/11	7,446	203	36.30	482	10	36.15	7,928	36.00	+0.15(+0.42%)
2024/12/10	18,581	470	36.50	300	2	36.60	18,881	36.10	+0.50(+1.39%)
2024/12/09	5,736	182	36.85	267	9	36.85	6,003	36.75	+0.10(+0.27%)
2024/12/06	3,746	146	37.10	401	13	36.95	4,147	36.90	+0.05(+0.14%)
2024/12/05	4,208	112	37.05	0	0		4,208	36.95	()
2024/12/04	2,946	128	37.05	67	1	37.40	3,013	36.90	+0.50(+1.36%)
2024/12/03	3,839	108	37.50	30	1	37.40	3,869	37.00	+0.40(+1.08%)
2024/12/02	2,203	62	37.35	0	0		2,203	37.20	()
2024/11/29	4,466	86	37.30	0	0		4,466	37.30	()
2024/11/28	6,686	194	37.40	0	0		6,686	37.05	()
2024/11/27	22,851	564	37.70	436	10	37.60	23,287	37.35	+0.25(+0.67%)
2024/11/26	15,678	408	36.80	404	6	36.85	16,082	36.65	+0.20(+0.55%)
2024/11/25	7,432	194	37.10	500	1	37.10	7,932	36.90	+0.20(+0.54%)
2024/11/22	6,560	184	37.30	60	2	37.50	6,620	37.15	+0.35(+0.94%)
2024/11/21	5,925	193	37.30	0	0		5,925	37.30	()
2024/11/20	2,420	68	38.00	54	2	37.95	2,474	37.65	+0.30(+0.80%)
2024/11/19	5,243	154	37.95	85	6	37.90	5,328	37.75	+0.15(+0.40%)
2024/11/18	37,038	836	37.90	0	0		37,038	37.85	()
2024/11/15	18,209	524	37.00	0	0		18,209	36.90	()
2024/11/14	16,994	431	37.15	80	2	37.35	17,074	37.05	+0.30(+0.81%)
2024/11/13	14,398	355	37.45	221	2	37.45	14,619	37.20	+0.25(+0.67%)
2024/11/12	17,253	447	37.75	601	11	37.75	17,854	37.55	+0.20(+0.53%)
2024/11/11	5,644	170	38.05	0	0		5,644	37.90	()
2024/11/08	3,153	90	38.15	0	0		3,153	37.95	()
2024/11/07	3,385	120	38.20	0	0		3,385	38.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。