依依零股資訊：6195 詩肯

依依零股資訊：6195 詩肯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	2,977	78	30.80	10	1	32.00	2,987	30.65	+1.35(+4.40%)
2025/06/23	3,769	80	31.10	16	1	31.10	3,785	30.95	+0.15(+0.48%)
2025/06/20	659	20	31.15	0	0		659	31.15	()
2025/06/19	1,915	19	31.15	71	3	31.10	1,986	31.10	+0.00(+0.00%)
2025/06/18	881	15	31.65	16	1	31.60	897	30.80	+0.80(+2.60%)
2025/06/17	837	16	31.70	61	5	30.70	898	30.55	+0.15(+0.49%)
2025/06/16	1,652	21	30.75	0	0		1,652		()
2025/06/13	789	31	30.75	0	0		789	30.65	()
2025/06/12	1,823	30	30.85	20	1	30.85	1,843		()
2025/06/11	1,949	38	30.40	0	0		1,949	30.35	()
2025/06/10	2,822	45	30.50	12	1	30.80	2,834	30.35	+0.45(+1.48%)
2025/06/09	1,196	39	31.00	0	0		1,196	30.55	()
2025/06/06	1,000	15	30.80	0	0		1,000		()
2025/06/05	2,613	64	30.80	0	0		2,613	30.50	()
2025/06/04	501	4	30.80	4	1	31.30	505	30.50	+0.80(+2.62%)
2025/06/03	403	10	30.50	0	0		403	30.25	()
2025/06/02	568	20	30.40	0	0		568	30.25	()
2025/05/29	3,469	75	30.60	0	0		3,469	30.35	()
2025/05/28	656	16	31.00	0	0		656	30.85	()
2025/05/27	4,508	81	30.90	0	0		4,508	30.85	()
2025/05/26	1,115	31	31.75	100	1	31.75	1,215	30.70	+1.05(+3.42%)
2025/05/23	3,111	51	31.95	0	0		3,111	30.80	()
2025/05/22	1,468	22	31.20	18	2	31.00	1,486	30.95	+0.05(+0.16%)
2025/05/21	1,631	27	31.20	0	0		1,631	31.00	()
2025/05/20	3,311	66	31.00	0	0		3,311	30.95	()
2025/05/19	720	26	31.95	85	1	31.70	805	31.45	+0.25(+0.79%)
2025/05/16	4,273	110	31.75	75	3	31.80	4,348	31.50	+0.30(+0.95%)
2025/05/15	1,989	53	32.20	96	2	32.25	2,085	32.10	+0.15(+0.47%)
2025/05/14	483	11	32.30	180	4	32.20	663	32.10	+0.10(+0.31%)
2025/05/13	1,122	25	31.65	48	3	31.65	1,170	31.80	-0.15(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。