依依零股資訊：6195 詩肯

依依零股資訊：6195 詩肯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,483	31	26.00	472	5	25.60	1,955	25.80	-0.20(-0.78%)
2026/07/07	2,888	63	26.10	0	0		2,888	25.80	()
2026/07/06	1,708	42	26.55	0	0		1,708	26.55	()
2026/07/03	4,274	43	26.55	48	2	26.55	4,322	26.45	+0.10(+0.38%)
2026/07/02	4,169	69	25.50	189	6	25.50	4,358	25.50	+0.00(+0.00%)
2026/07/01	2,716	35	25.50	500	4	26.40	3,216	25.50	+0.90(+3.53%)
2026/06/30	3,530	40	25.25	23	1	25.25	3,553	25.15	+0.10(+0.40%)
2026/06/29	6,377	129	25.20	110	2	25.20	6,487	25.10	+0.10(+0.40%)
2026/06/26	6,794	91	27.50	121	4	26.10	6,915	24.65	+1.45(+5.88%)
2026/06/25	1,681	29	27.20	1,000	25	27.15	2,681	27.00	+0.15(+0.56%)
2026/06/24	2,415	33	27.10	0	0		2,415	26.85	()
2026/06/23	3,802	74	27.20	0	0		3,802	26.90	()
2026/06/22	2,649	77	27.40	266	3	27.30	2,915	27.20	+0.10(+0.37%)
2026/06/18	4,537	80	27.30	630	11	27.10	5,167	27.50	-0.40(-1.45%)
2026/06/17	1,419	36	27.35	698	10	27.10	2,117	27.45	-0.35(-1.28%)
2026/06/16	2,424	49	27.30	0	0		2,424	27.30	()
2026/06/15	5,764	92	27.75	702	15	27.30	6,466	27.45	-0.15(-0.55%)
2026/06/12	2,650	59	27.55	31	3	27.55	2,681	27.55	+0.00(+0.00%)
2026/06/11	2,343	44	27.35	24	2	27.50	2,367	27.50	+0.00(+0.00%)
2026/06/10	4,992	70	27.10	25	2	27.10	5,017	27.00	+0.10(+0.37%)
2026/06/09	2,617	39	26.05	0	0		2,617	26.10	()
2026/06/08	3,427	72	26.10	20	1	26.00	3,447	25.90	+0.10(+0.39%)
2026/06/05	3,593	78	26.60	100	2	26.70	3,693	26.60	+0.10(+0.38%)
2026/06/04	3,039	49	26.40	107	3	26.50	3,146	26.55	-0.05(-0.19%)
2026/06/03	4,278	55	26.30	41	3	26.10	4,319	26.10	+0.00(+0.00%)
2026/06/02	2,295	62	26.00	59	2	26.05	2,354	26.05	+0.00(+0.00%)
2026/06/01	4,603	79	26.20	100	2	26.20	4,703	26.15	+0.05(+0.19%)
2026/05/29	2,335	44	26.15	0	0		2,335	26.20	()
2026/05/28	1,951	29	26.25	119	2	26.20	2,070	26.10	+0.10(+0.38%)
2026/05/27	3,608	56	26.30	307	2	25.80	3,915	26.10	-0.30(-1.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。