依依零股資訊：6195 詩肯

依依零股資訊：6195 詩肯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	7,617	181	42.20	0	0		7,617	42.00	()
2024/05/02	5,691	145	42.20	238	2	45.00	5,929	41.95	+3.05(+7.27%)
2024/04/30	5,508	147	42.00	0	0		5,508	41.90	()
2024/04/29	4,960	115	42.05	107	3	42.20	5,067	41.90	+0.30(+0.72%)
2024/04/26	4,081	123	41.90	0	0		4,081	41.70	()
2024/04/25	2,071	61	42.20	0	0		2,071	41.75	()
2024/04/24	6,850	178	42.25	0	0		6,850	41.65	()
2024/04/23	3,629	95	41.85	0	0		3,629	41.70	()
2024/04/22	3,257	110	41.90	0	0		3,257	41.65	()
2024/04/19	4,447	135	41.80	240	2	43.55	4,687	41.50	+2.05(+4.94%)
2024/04/18	2,105	86	41.85	120	4	41.85	2,225	41.50	+0.35(+0.84%)
2024/04/17	3,294	128	41.85	112	3	41.85	3,406	41.50	+0.35(+0.84%)
2024/04/16	7,233	227	41.85	0	0		7,233	41.40	()
2024/04/15	5,660	189	42.00	238	2	44.25	5,898	41.70	+2.55(+6.12%)
2024/04/12	3,699	116	42.15	143	5	42.10	3,842	41.85	+0.25(+0.60%)
2024/04/11	3,019	92	42.00	343	6	42.00	3,362	41.75	+0.25(+0.60%)
2024/04/10	4,115	106	42.35	1,050	28	42.15	5,165	41.95	+0.20(+0.48%)
2024/04/09	2,710	128	42.30	748	17	42.20	3,458	42.10	+0.10(+0.24%)
2024/04/08	2,645	74	42.25	85	4	42.25	2,730	42.15	+0.10(+0.24%)
2024/04/03	2,812	65	42.10	0	0		2,812	42.00	()
2024/04/02	3,352	61	41.95	9	1	42.00	3,361	41.95	+0.05(+0.12%)
2024/04/01	3,768	95	41.90	343	11	41.75	4,111	41.65	+0.10(+0.24%)
2024/03/29	3,454	94	41.90	240	2	43.75	3,694	41.65	+2.10(+5.04%)
2024/03/28	3,224	84	41.85	21	1	41.90	3,245	41.65	+0.25(+0.60%)
2024/03/27	3,796	112	41.90	0	0		3,796	41.65	()
2024/03/26	3,868	165	41.95	0	0		3,868	41.60	()
2024/03/25	1,975	86	41.90	206	3	41.90	2,181	41.75	+0.15(+0.36%)
2024/03/22	3,633	88	41.85	364	5	41.85	3,997	41.75	+0.10(+0.24%)
2024/03/21	2,841	54	41.90	0	0		2,841	41.65	()
2024/03/20	2,394	75	41.80	719	5	45.90	3,113	41.60	+4.30(+10.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。