依依零股資訊：6194 育富

依依零股資訊：6194 育富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	235	6	32.80	0	0		235	32.55	()
2026/04/01	994	4	32.75	0	0		994	32.55	()
2026/03/31	362	7	32.60	0	0		362	32.50	()
2026/03/30	228	26	32.15	0	0		228	32.50	()
2026/03/27	89	7	32.75	0	0		89	32.95	()
2026/03/26	301	21	33.40	0	0		301	33.05	()
2026/03/25	621	32	33.20	0	0		621	33.15	()
2026/03/24	93	5	32.20	0	0		93	32.65	()
2026/03/23	464	14	31.55	0	0		464	31.45	()
2026/03/20	525	48	32.10	0	0		525	32.15	()
2026/03/19	3,468	17	32.25	1	1	32.15	3,469	32.35	-0.20(-0.62%)
2026/03/18	915	7	31.80	1,476	6	31.25	2,391	31.80	-0.55(-1.73%)
2026/03/17	268	29	32.10	150	1	31.85	418	31.85	+0.00(+0.00%)
2026/03/16	234	7	31.85	852	5	31.50	1,086	31.85	-0.35(-1.10%)
2026/03/13	1	1	31.60	0	0		1	31.90	()
2026/03/12	0	0		62	2	31.40	62	31.40	+0.00(+0.00%)
2026/03/11	484	7	31.45	0	0		484	31.65	()
2026/03/10	1,133	45	30.80	0	0		1,133	31.40	()
2026/03/09	31	2	31.70	56	2	30.85	87	31.05	-0.20(-0.64%)
2026/03/06	398	41	31.30	953	9	31.10	1,351	31.55	-0.45(-1.43%)
2026/03/05	742	79	31.40	0	0		742	31.40	()
2026/03/04	667	8	32.55	237	3	31.30	904	31.20	+0.10(+0.32%)
2026/03/03	43	3	32.65	0	0		43	32.45	()
2026/03/02	901	9	32.50	0	0		901	32.50	()
2026/02/26	245	10	32.50	984	1	32.50	1,229	32.70	-0.20(-0.61%)
2026/02/25	632	4	32.40	0	0		632	32.45	()
2026/02/24	170	6	32.60	10	1	32.60	180	32.50	+0.10(+0.31%)
2026/02/23	50	2	32.40	10	1	32.50	60	32.40	+0.10(+0.31%)
2026/02/11	32	1	32.90	0	0		32	32.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。