依依零股資訊：6194 育富

依依零股資訊：6194 育富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,924	6	32.40	0	0		1,924	32.40	()
2026/05/20	48	2	32.25	0	0		48	32.30	()
2026/05/19	101	4	32.10	0	0		101	32.05	()
2026/05/18	800	6	32.00	0	0		800	32.15	()
2026/05/15	994	3	32.60	922	7	32.00	1,916	32.20	-0.20(-0.62%)
2026/05/14	574	6	32.25	0	0		574	32.30	()
2026/05/13	180	3	32.50	531	8	31.90	711	32.25	-0.35(-1.09%)
2026/05/12	973	10	32.35	60	2	32.35	1,033	32.55	-0.20(-0.61%)
2026/05/11	371	4	32.25	0	0		371	32.25	()
2026/05/08	1,154	13	32.20	255	1	32.40	1,409	32.30	+0.10(+0.31%)
2026/05/07	668	10	32.30	538	5	31.30	1,206	32.20	-0.90(-2.80%)
2026/05/06	10	1	32.35	0	0		10	32.45	()
2026/05/05	156	4	32.10	10	1	32.45	166	32.45	+0.00(+0.00%)
2026/05/04	195	4	32.55	728	2	32.30	923	32.65	-0.35(-1.07%)
2026/04/30	63	1	32.60	0	0		63	32.65	()
2026/04/29	776	11	32.25	0	0		776	32.60	()
2026/04/28	0	0		0	0		0	32.30	()
2026/04/27	302	7	33.20	531	1	32.60	833	32.80	-0.20(-0.61%)
2026/04/24	1,862	16	32.50	0	0		1,862	32.80	()
2026/04/23	1,072	8	33.00	80	1	32.40	1,152	32.80	-0.40(-1.22%)
2026/04/22	1,126	4	33.00	0	0		1,126	33.10	()
2026/04/21	35	3	33.40	0	0		35	33.00	()
2026/04/20	1,557	17	32.85	31	1	33.10	1,588	33.10	+0.00(+0.00%)
2026/04/17	100	12	33.35	984	4	32.75	1,084	32.95	-0.20(-0.61%)
2026/04/16	653	15	33.55	0	0		653	33.30	()
2026/04/15	2,053	124	33.35	0	0		2,053	33.45	()
2026/04/14	611	6	33.20	0	0		611	33.65	()
2026/04/13	372	2	33.00	0	0		372	33.05	()
2026/04/10	914	14	32.20	8	1	33.00	922	33.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。