依依零股資訊：6194 育富

依依零股資訊：6194 育富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	887	95	33.70	0	0		887	33.65	()
2025/06/24	421	4	33.45	35	1	33.60	456	33.60	+0.00(+0.00%)
2025/06/23	405	26	32.80	0	0		405	32.85	()
2025/06/20	1,639	223	33.25	84	2	33.25	1,723	33.15	+0.10(+0.30%)
2025/06/19	25	1	34.20	0	0		25	34.10	()
2025/06/18	1,084	6	34.40	624	6	34.50	1,708	34.75	-0.25(-0.72%)
2025/06/17	237	21	34.30	0	0		237	34.25	()
2025/06/16	628	75	34.20	0	0		628	34.05	()
2025/06/13	1,029	96	34.30	10	1	34.55	1,039	34.45	+0.10(+0.29%)
2025/06/12	1,530	63	35.90	476	3	35.55	2,006	35.55	+0.00(+0.00%)
2025/06/11	45	3	36.00	2	1	35.95	47	35.95	+0.00(+0.00%)
2025/06/10	464	13	36.00	0	0		464	36.00	()
2025/06/09	110	4	35.95	0	0		110	35.80	()
2025/06/06	0	0		984	4	35.45	984	35.80	-0.35(-0.98%)
2025/06/05	1,491	115	35.60	0	0		1,491	35.55	()
2025/06/04	350	3	35.75	0	0		350	35.80	()
2025/06/03	58	3	35.30	0	0		58	35.50	()
2025/06/02	1,045	12	35.40	20	1	35.50	1,065	35.50	+0.00(+0.00%)
2025/05/29	40	6	36.40	0	0		40	36.45	()
2025/05/28	172	5	37.00	460	5	35.60	632	36.00	-0.40(-1.11%)
2025/05/27	110	2	36.05	0	0		110	36.15	()
2025/05/26	300	27	36.80	494	8	36.50	794	36.65	-0.15(-0.41%)
2025/05/23	73	3	36.85	0	0		73	36.65	()
2025/05/22	965	7	36.70	460	6	36.20	1,425	36.35	-0.15(-0.41%)
2025/05/21	190	2	37.20	120	2	36.50	310	36.60	-0.10(-0.27%)
2025/05/20	600	12	36.35	0	0		600	36.15	()
2025/05/19	10	2	36.55	0	0		10	36.45	()
2025/05/16	941	28	36.95	492	8	36.65	1,433	36.85	-0.20(-0.54%)
2025/05/15	869	7	37.25	0	0		869	37.35	()
2025/05/14	153	3	36.90	68	1	36.95	221	37.00	-0.05(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。