依依零股資訊:6194 育富 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 2,087 | 29 | 39.30 | 800 | 5 | 39.10 | 2,887 | 39.30 | -0.20(-0.51%) | ||
2025/03/31 | 1,897 | 61 | 38.00 | 0 | 0 | 1,897 | 38.05 | () | |||
2025/03/28 | 890 | 11 | 39.20 | 3 | 1 | 39.40 | 893 | 39.30 | +0.10(+0.25%) | ||
2025/03/27 | 2,009 | 34 | 39.40 | 0 | 0 | 2,009 | 39.40 | () | |||
2025/03/26 | 384 | 13 | 39.00 | 37 | 2 | 39.00 | 421 | 39.05 | -0.05(-0.13%) | ||
2025/03/25 | 639 | 13 | 38.30 | 10 | 1 | 38.40 | 649 | 38.25 | +0.15(+0.39%) | ||
2025/03/24 | 1,161 | 21 | 38.70 | 5 | 1 | 38.70 | 1,166 | 38.75 | -0.05(-0.13%) | ||
2025/03/21 | 614 | 33 | 38.75 | 124 | 6 | 38.70 | 738 | 38.70 | +0.00(+0.00%) | ||
2025/03/20 | 580 | 17 | 39.15 | 10 | 1 | 39.30 | 590 | 39.15 | +0.15(+0.38%) | ||
2025/03/19 | 810 | 15 | 38.80 | 15 | 1 | 38.70 | 825 | 38.55 | +0.15(+0.39%) | ||
2025/03/18 | 3,150 | 36 | 39.10 | 8 | 1 | 39.20 | 3,158 | 39.05 | +0.15(+0.38%) | ||
2025/03/17 | 2,077 | 64 | 38.35 | 184 | 7 | 38.25 | 2,261 | 38.25 | +0.00(+0.00%) | ||
2025/03/14 | 589 | 61 | 37.55 | 0 | 0 | 589 | 37.65 | () | |||
2025/03/13 | 1,618 | 227 | 37.15 | 12 | 2 | 37.00 | 1,630 | 37.05 | -0.05(-0.13%) | ||
2025/03/12 | 203 | 2 | 37.20 | 492 | 7 | 37.10 | 695 | 37.45 | -0.35(-0.93%) | ||
2025/03/11 | 344 | 48 | 36.50 | 0 | 0 | 344 | 36.70 | () | |||
2025/03/10 | 50 | 2 | 37.25 | 0 | 0 | 50 | 37.25 | () | |||
2025/03/07 | 694 | 55 | 37.35 | 0 | 0 | 694 | 37.25 | () | |||
2025/03/06 | 431 | 24 | 37.45 | 615 | 9 | 37.10 | 1,046 | 37.35 | -0.25(-0.67%) | ||
2025/03/05 | 280 | 23 | 37.10 | 852 | 4 | 37.15 | 1,132 | 37.00 | +0.15(+0.41%) | ||
2025/03/04 | 727 | 15 | 37.05 | 1 | 1 | 37.30 | 728 | 37.15 | +0.15(+0.40%) | ||
2025/03/03 | 75 | 11 | 37.15 | 0 | 0 | 75 | 37.35 | () | |||
2025/02/27 | 501 | 87 | 37.95 | 0 | 0 | 501 | 37.80 | () | |||
2025/02/26 | 2,378 | 154 | 38.20 | 0 | 0 | 2,378 | 38.20 | () | |||
2025/02/25 | 1,340 | 110 | 37.60 | 0 | 0 | 1,340 | 37.75 | () | |||
2025/02/24 | 907 | 30 | 37.20 | 0 | 0 | 907 | 37.20 | () | |||
2025/02/21 | 75 | 1 | 36.95 | 0 | 0 | 75 | 37.15 | () | |||
2025/02/20 | 212 | 4 | 36.50 | 0 | 0 | 212 | 36.85 | () | |||
2025/02/19 | 228 | 7 | 36.70 | 0 | 0 | 228 | 36.75 | () | |||
2025/02/18 | 20 | 2 | 36.30 | 50 | 1 | 36.20 | 70 | 36.20 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6194 育富
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言