依依零股資訊：6194 育富

依依零股資訊：6194 育富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	30	1	31.90	0	0		30	31.90	()
2026/07/07	421	19	32.10	50	3	32.00	471	31.90	+0.10(+0.31%)
2026/07/06	131	10	32.75	0	0		131	32.70	()
2026/07/03	1,149	11	32.55	0	0		1,149	32.65	()
2026/07/02	427	4	32.50	0	0		427	32.60	()
2026/07/01	113	13	32.15	0	0		113	32.50	()
2026/06/30	92	4	32.20	0	0		92	32.20	()
2026/06/29	807	8	31.80	0	0		807	32.05	()
2026/06/26	229	6	31.95	0	0		229	31.90	()
2026/06/25	550	4	32.15	1,214	6	31.70	1,764	32.25	-0.55(-1.71%)
2026/06/24	1,923	173	31.80	0	0		1,923	32.30	()
2026/06/23	259	8	32.00	10	1	32.05	269	31.95	+0.10(+0.31%)
2026/06/22	939	13	32.30	86	2	32.30	1,025	32.20	+0.10(+0.31%)
2026/06/18	315	2	32.45	0	0		315	32.40	()
2026/06/17	154	3	33.00	0	0		154	32.45	()
2026/06/16	70	3	32.25	0	0		70	32.40	()
2026/06/15	4,640	328	32.95	153	2	32.40	4,793	32.65	-0.25(-0.77%)
2026/06/12	88	2	32.65	0	0		88	32.55	()
2026/06/11	0	0		0	0		0	32.50	()
2026/06/10	1	1	32.40	0	0		1	32.20	()
2026/06/09	1,065	22	32.30	0	0		1,065	32.40	()
2026/06/08	631	10	32.30	8	1	32.40	639	32.40	+0.00(+0.00%)
2026/06/05	1,101	11	33.80	332	7	33.90	1,433	34.25	-0.35(-1.02%)
2026/06/04	640	21	34.10	0	0		640	34.25	()
2026/06/03	3,397	64	34.80	664	2	34.00	4,061	34.60	-0.60(-1.73%)
2026/06/02	596	20	33.05	184	3	33.20	780	33.40	-0.20(-0.60%)
2026/06/01	592	11	34.70	0	0		592	34.15	()
2026/05/29	1,164	16	34.30	0	0		1,164	34.55	()
2026/05/28	1,707	48	34.35	2	1	34.20	1,709	34.55	-0.35(-1.01%)
2026/05/27	871	68	34.25	984	2	33.90	1,855	34.50	-0.60(-1.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。