依依零股資訊:6194 育富 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 201 | 13 | 32.45 | 20 | 1 | 32.05 | 221 | 32.00 | +0.05(+0.16%) | ||
2025/08/20 | 273 | 10 | 31.75 | 32 | 1 | 31.95 | 305 | 31.90 | +0.05(+0.16%) | ||
2025/08/19 | 1,363 | 60 | 32.15 | 800 | 3 | 32.00 | 2,163 | 32.15 | -0.15(-0.47%) | ||
2025/08/18 | 589 | 22 | 32.25 | 671 | 7 | 32.15 | 1,260 | 32.25 | -0.10(-0.31%) | ||
2025/08/15 | 1,006 | 21 | 32.10 | 0 | 0 | 1,006 | 32.10 | () | |||
2025/08/14 | 1,338 | 27 | 32.00 | 245 | 4 | 31.90 | 1,583 | 32.05 | -0.15(-0.47%) | ||
2025/08/13 | 2,493 | 54 | 31.20 | 400 | 3 | 33.80 | 2,893 | 31.50 | +2.30(+7.30%) | ||
2025/08/12 | 58 | 1 | 32.20 | 492 | 4 | 32.10 | 550 | 32.20 | -0.10(-0.31%) | ||
2025/08/11 | 1,487 | 44 | 32.00 | 143 | 4 | 32.00 | 1,630 | 31.90 | +0.10(+0.31%) | ||
2025/08/08 | 5,249 | 330 | 33.25 | 791 | 10 | 33.05 | 6,040 | 33.05 | +0.00(+0.00%) | ||
2025/08/07 | 369 | 6 | 34.60 | 54 | 3 | 34.65 | 423 | 34.60 | +0.05(+0.14%) | ||
2025/08/06 | 28 | 4 | 34.95 | 0 | 0 | 28 | 34.90 | () | |||
2025/08/05 | 544 | 47 | 35.10 | 0 | 0 | 544 | 35.05 | () | |||
2025/08/04 | 562 | 10 | 35.20 | 100 | 2 | 35.20 | 662 | 35.20 | +0.00(+0.00%) | ||
2025/08/01 | 112 | 23 | 35.00 | 0 | 0 | 112 | 35.20 | () | |||
2025/07/31 | 486 | 42 | 34.90 | 502 | 4 | 34.90 | 988 | 35.10 | -0.20(-0.57%) | ||
2025/07/30 | 1,308 | 13 | 35.60 | 0 | 0 | 1,308 | 35.50 | () | |||
2025/07/29 | 853 | 19 | 35.00 | 319 | 2 | 34.90 | 1,172 | 34.85 | +0.05(+0.14%) | ||
2025/07/28 | 983 | 63 | 34.70 | 181 | 1 | 34.65 | 1,164 | 34.60 | +0.05(+0.14%) | ||
2025/07/25 | 0 | 0 | 984 | 9 | 34.25 | 984 | 34.45 | -0.20(-0.58%) | |||
2025/07/24 | 770 | 30 | 34.10 | 64 | 1 | 34.40 | 834 | 34.40 | +0.00(+0.00%) | ||
2025/07/23 | 98 | 1 | 33.95 | 110 | 1 | 34.35 | 208 | 34.30 | +0.05(+0.15%) | ||
2025/07/18 | 1,050 | 40 | 33.80 | 0 | 0 | 1,050 | 34.10 | () | |||
2025/07/17 | 501 | 79 | 33.95 | 0 | 0 | 501 | 34.30 | () | |||
2025/07/16 | 1,003 | 110 | 34.30 | 115 | 3 | 36.35 | 1,118 | 36.35 | +0.00(+0.00%) | ||
2025/07/15 | 2,251 | 232 | 36.15 | 906 | 5 | 35.90 | 3,157 | 35.40 | +0.50(+1.41%) | ||
2025/07/14 | 1,267 | 96 | 35.35 | 0 | 0 | 1,267 | 34.45 | () | |||
2025/07/11 | 485 | 58 | 34.25 | 0 | 0 | 485 | 34.75 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6194 育富
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言