依依零股資訊：6192 巨路

依依零股資訊：6192 巨路
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,981	32	117.50	430	4	116.50	3,411	117.50	-1.00(-0.85%)
2026/08/27	2,277	45	116.00	0	0		2,277	116.50	()
2026/08/26	4,791	49	116.00	214	4	116.50	5,005	116.50	+0.00(+0.00%)
2026/08/25	715	30	116.00	0	0		715	115.50	()
2026/08/24	2,094	53	116.50	0	0		2,094	116.00	()
2026/08/21	1,062	18	117.00	0	0		1,062	116.50	()
2026/08/20	638	19	116.50	0	0		638	117.00	()
2026/08/19	1,958	42	115.00	0	0		1,958	116.00	()
2026/08/18	2,418	68	115.50	0	0		2,418	115.50	()
2026/08/17	1,844	38	117.00	500	9	117.00	2,344	117.00	+0.00(+0.00%)
2026/08/14	3,862	213	117.00	120	2	117.00	3,982	116.00	+1.00(+0.86%)
2026/08/13	3,755	597	119.50	0	0		3,755	119.00	()
2026/08/12	3,582	58	121.00	498	3	121.00	4,080	120.50	+0.50(+0.41%)
2026/08/11	10,350	176	121.50	13	4	121.00	10,363	121.00	+0.00(+0.00%)
2026/08/10	3,389	52	116.00	1,000	3	120.00	4,389	116.00	+4.00(+3.45%)
2026/08/07	2,139	28	114.50	690	3	119.00	2,829	115.50	+3.50(+3.03%)
2026/08/06	2,063	24	114.50	0	0		2,063	114.00	()
2026/08/05	2,223	60	114.00	0	0		2,223	114.50	()
2026/08/04	2,041	39	114.00	990	5	114.00	3,031	114.00	+0.00(+0.00%)
2026/08/03	2,933	50	113.00	876	4	113.00	3,809	113.00	+0.00(+0.00%)
2026/07/31	1,403	33	111.50	0	0		1,403	111.50	()
2026/07/30	4,162	94	107.50	350	4	107.00	4,512	107.00	+0.00(+0.00%)
2026/07/29	10,231	200	108.00	800	3	108.00	11,031	108.00	+0.00(+0.00%)
2026/07/28	6,231	145	111.50	4	2	111.50	6,235	111.00	+0.50(+0.45%)
2026/07/27	973	28	115.00	0	0		973	114.00	()
2026/07/24	1,543	37	115.50	0	0		1,543	115.00	()
2026/07/23	1,249	38	116.00	0	0		1,249	115.50	()
2026/07/22	3,545	114	116.00	0	0		3,545	115.50	()
2026/07/21	1,456	28	116.50	600	2	116.50	2,056	116.50	+0.00(+0.00%)
2026/07/20	4,137	107	115.00	0	0		4,137	114.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。