依依零股資訊：6192 巨路

依依零股資訊：6192 巨路
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	8,637	217	111.50	540	3	111.00	9,177	111.00	+0.00(+0.00%)
2025/08/20	8,655	414	108.50	101	4	109.00	8,756	109.00	+0.00(+0.00%)
2025/08/19	7,118	480	112.00	1,356	23	110.50	8,474	111.00	-0.50(-0.45%)
2025/08/18	10,097	940	110.50	973	4	109.50	11,070	110.50	-1.00(-0.90%)
2025/08/15	8,305	702	109.00	1,000	17	108.00	9,305	108.50	-0.50(-0.46%)
2025/08/14	12,548	234	110.50	701	9	110.50	13,249	110.50	+0.00(+0.00%)
2025/08/13	39,988	1,405	108.50	771	14	110.00	40,759	110.00	+0.00(+0.00%)
2025/08/12	4,829	79	102.00	253	6	102.00	5,082	102.00	+0.00(+0.00%)
2025/08/11	4,427	80	101.00	120	2	100.50	4,547	100.50	+0.00(+0.00%)
2025/08/08	2,633	168	101.00	92	3	101.00	2,725	101.00	+0.00(+0.00%)
2025/08/07	5,418	449	100.50	400	6	103.00	5,818	100.00	+3.00(+3.00%)
2025/08/06	5,885	360	100.50	689	9	100.50	6,574	100.50	+0.00(+0.00%)
2025/08/05	1,982	63	98.50	300	6	97.80	2,282	98.30	-0.50(-0.51%)
2025/08/04	1,862	43	97.10	117	6	97.30	1,979	97.30	+0.00(+0.00%)
2025/08/01	2,326	61	97.30	55	1	97.90	2,381	96.90	+1.00(+1.03%)
2025/07/31	2,845	84	97.00	31	1	97.30	2,876	97.30	+0.00(+0.00%)
2025/07/30	1,376	79	97.50	0	0		1,376	97.20	()
2025/07/29	3,482	102	97.60	0	0		3,482	97.50	()
2025/07/28	2,488	81	98.50	52	1	98.20	2,540	98.10	+0.10(+0.10%)
2025/07/25	3,374	83	96.70	1,770	14	96.30	5,144	96.40	-0.10(-0.10%)
2025/07/24	1,358	206	97.30	45	1	97.00	1,403	96.80	+0.20(+0.21%)
2025/07/23	1,578	28	97.30	40	1	97.20	1,618	97.20	+0.00(+0.00%)
2025/07/22	4,268	118	96.60	153	2	96.60	4,421	96.60	+0.00(+0.00%)
2025/07/21	1,928	49	98.10	80	3	98.00	2,008	97.90	+0.10(+0.10%)
2025/07/18	1,821	286	99.00	10	1	98.80	1,831	98.50	+0.30(+0.30%)
2025/07/17	2,858	141	99.30	0	0		2,858	98.90	()
2025/07/16	2,199	197	98.10	0	0		2,199	97.60	()
2025/07/15	2,536	42	97.20	0	0		2,536	97.20	()
2025/07/14	4,227	110	96.80	103	2	97.60	4,330	96.40	+1.20(+1.24%)
2025/07/11	8,381	443	98.10	114	4	98.40	8,495	98.00	+0.40(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。