依依零股資訊：6192 巨路

依依零股資訊：6192 巨路
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,481	60	97.90	61	6	97.80	2,542	97.80	+0.00(+0.00%)
2025/06/24	1,257	35	97.90	0	0		1,257	97.50	()
2025/06/23	2,001	56	95.70	524	10	95.30	2,525	95.30	+0.00(+0.00%)
2025/06/20	5,244	147	96.00	0	0		5,244	96.00	()
2025/06/19	7,277	192	97.10	29	2	97.10	7,306	96.70	+0.40(+0.41%)
2025/06/18	1,420	30	98.30	35	1	98.50	1,455	98.40	+0.10(+0.10%)
2025/06/17	1,584	46	98.50	0	0		1,584	98.40	()
2025/06/16	3,230	93	98.30	50	1	98.30	3,280	98.00	+0.30(+0.31%)
2025/06/13	9,553	261	98.50	100	1	99.40	9,653	98.60	+0.80(+0.81%)
2025/06/12	904	29	101.00	50	2	101.00	954	100.50	+0.50(+0.50%)
2025/06/11	1,697	39	101.50	100	3	100.50	1,797	101.00	-0.50(-0.50%)
2025/06/10	2,607	60	102.00	0	0		2,607	102.00	()
2025/06/09	1,328	32	101.50	241	6	100.50	1,569	101.00	-0.50(-0.50%)
2025/06/06	3,290	49	101.00	1,333	5	99.00	4,623	101.00	-2.00(-1.98%)
2025/06/05	2,172	42	101.00	700	8	99.00	2,872	100.50	-1.50(-1.49%)
2025/06/04	1,406	26	101.50	20	1	101.50	1,426	101.00	+0.50(+0.50%)
2025/06/03	2,588	28	101.00	0	0		2,588	100.50	()
2025/06/02	3,673	73	101.00	5	1	101.00	3,678	100.50	+0.50(+0.50%)
2025/05/29	2,228	37	102.50	81	3	102.00	2,309	102.50	-0.50(-0.49%)
2025/05/28	1,102	35	103.00	15	2	102.00	1,117	101.50	+0.50(+0.49%)
2025/05/27	2,772	67	101.00	650	3	101.00	3,422	100.50	+0.50(+0.50%)
2025/05/26	2,968	43	102.00	245	5	102.00	3,213	102.00	+0.00(+0.00%)
2025/05/23	3,878	64	103.50	800	10	101.00	4,678	102.00	-1.00(-0.98%)
2025/05/22	2,745	46	103.00	50	2	102.00	2,795	101.50	+0.50(+0.49%)
2025/05/21	2,412	24	102.50	0	0		2,412	103.00	()
2025/05/20	3,864	73	102.00	40	1	102.50	3,904	102.00	+0.50(+0.49%)
2025/05/19	5,257	124	102.50	30	2	102.00	5,287	102.00	+0.00(+0.00%)
2025/05/16	5,736	675	104.00	150	4	103.50	5,886	103.00	+0.50(+0.49%)
2025/05/15	7,166	692	104.00	172	5	104.00	7,338	104.00	+0.00(+0.00%)
2025/05/14	7,711	205	104.50	89	3	104.50	7,800	105.00	-0.50(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。