| 依依零股資訊：6192 巨路 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 2,846 | 65 | 106.50 | 40 | 2 | 108.00 | 2,886 | 107.00 | +1.00(+0.93%) | ||
| 2025/04/01 | 2,859 | 96 | 106.50 | 125 | 5 | 107.00 | 2,984 | 106.50 | +0.50(+0.47%) | ||
| 2025/03/31 | 11,708 | 275 | 105.50 | 910 | 16 | 105.50 | 12,618 | 106.00 | -0.50(-0.47%) | ||
| 2025/03/28 | 8,196 | 168 | 109.00 | 102 | 3 | 109.00 | 8,298 | 109.00 | +0.00(+0.00%) | ||
| 2025/03/27 | 5,833 | 164 | 111.50 | 519 | 10 | 111.00 | 6,352 | 111.00 | +0.00(+0.00%) | ||
| 2025/03/26 | 2,888 | 73 | 113.50 | 0 | 0 | 2,888 | 114.00 | () | |||
| 2025/03/25 | 4,056 | 63 | 114.00 | 137 | 8 | 114.50 | 4,193 | 114.50 | +0.00(+0.00%) | ||
| 2025/03/24 | 5,284 | 158 | 113.00 | 784 | 8 | 113.50 | 6,068 | 113.00 | +0.50(+0.44%) | ||
| 2025/03/21 | 2,862 | 43 | 112.50 | 666 | 7 | 112.00 | 3,528 | 112.50 | -0.50(-0.44%) | ||
| 2025/03/20 | 3,572 | 234 | 112.00 | 440 | 10 | 112.00 | 4,012 | 112.00 | +0.00(+0.00%) | ||
| 2025/03/19 | 2,664 | 162 | 110.00 | 0 | 0 | 2,664 | 110.50 | () | |||
| 2025/03/18 | 3,610 | 62 | 110.50 | 900 | 4 | 110.00 | 4,510 | 110.50 | -0.50(-0.45%) | ||
| 2025/03/17 | 4,597 | 100 | 111.50 | 179 | 5 | 110.00 | 4,776 | 110.00 | +0.00(+0.00%) | ||
| 2025/03/14 | 4,016 | 76 | 110.00 | 250 | 5 | 111.00 | 4,266 | 110.50 | +0.50(+0.45%) | ||
| 2025/03/13 | 8,553 | 350 | 109.50 | 150 | 5 | 109.50 | 8,703 | 109.00 | +0.50(+0.46%) | ||
| 2025/03/12 | 9,970 | 162 | 112.50 | 503 | 7 | 113.00 | 10,473 | 112.50 | +0.50(+0.44%) | ||
| 2025/03/11 | 4,020 | 105 | 109.50 | 985 | 9 | 109.50 | 5,005 | 110.00 | -0.50(-0.45%) | ||
| 2025/03/10 | 4,038 | 56 | 110.00 | 473 | 7 | 110.00 | 4,511 | 110.00 | +0.00(+0.00%) | ||
| 2025/03/07 | 3,955 | 56 | 109.00 | 720 | 5 | 108.00 | 4,675 | 108.50 | -0.50(-0.46%) | ||
| 2025/03/06 | 2,122 | 34 | 109.00 | 0 | 0 | 2,122 | 109.50 | () | |||
| 2025/03/05 | 2,690 | 52 | 109.00 | 0 | 0 | 2,690 | 108.50 | () | |||
| 2025/03/04 | 2,833 | 84 | 108.50 | 100 | 2 | 109.50 | 2,933 | 108.50 | +1.00(+0.92%) | ||
| 2025/03/03 | 7,759 | 145 | 108.00 | 374 | 5 | 108.00 | 8,133 | 107.50 | +0.50(+0.47%) | ||
| 2025/02/27 | 7,172 | 111 | 108.00 | 200 | 3 | 109.50 | 7,372 | 110.00 | -0.50(-0.45%) | ||
| 2025/02/26 | 3,387 | 55 | 109.50 | 77 | 3 | 109.50 | 3,464 | 109.00 | +0.50(+0.46%) | ||
| 2025/02/25 | 4,401 | 67 | 109.00 | 74 | 4 | 109.00 | 4,475 | 108.50 | +0.50(+0.46%) | ||
| 2025/02/24 | 4,096 | 70 | 109.00 | 301 | 3 | 109.50 | 4,397 | 109.00 | +0.50(+0.46%) | ||
| 2025/02/21 | 2,279 | 59 | 109.50 | 580 | 8 | 109.00 | 2,859 | 109.50 | -0.50(-0.46%) | ||
| 2025/02/20 | 2,892 | 47 | 109.50 | 1 | 1 | 108.50 | 2,893 | 108.00 | +0.50(+0.46%) | ||
| 2025/02/19 | 4,324 | 68 | 108.50 | 250 | 8 | 108.50 | 4,574 | 108.00 | +0.50(+0.46%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：6192 巨路
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言