依依零股資訊：6192 巨路

依依零股資訊：6192 巨路
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,815	90	119.50	600	3	119.00	4,415	119.00	+0.00(+0.00%)
2026/07/07	5,897	159	119.00	1	1	123.00	5,898	119.50	+3.50(+2.93%)
2026/07/06	3,263	74	122.00	550	5	122.00	3,813	122.00	+0.00(+0.00%)
2026/07/03	4,812	73	121.00	0	0		4,812	120.50	()
2026/07/02	2,068	56	120.00	200	3	119.50	2,268	119.50	+0.00(+0.00%)
2026/07/01	3,666	73	121.00	630	4	123.00	4,296	120.50	+2.50(+2.07%)
2026/06/30	4,866	92	122.50	200	5	123.00	5,066	123.00	+0.00(+0.00%)
2026/06/29	3,553	53	121.00	90	2	120.50	3,643	121.50	-1.00(-0.82%)
2026/06/26	8,444	162	119.50	0	0		8,444	119.00	()
2026/06/25	10,889	178	123.50	0	0		10,889	122.50	()
2026/06/24	18,865	254	122.50	628	8	121.50	19,493	121.00	+0.50(+0.41%)
2026/06/23	6,121	224	121.00	430	3	119.50	6,551	120.50	-1.00(-0.83%)
2026/06/22	6,046	86	119.00	700	6	117.50	6,746	119.00	-1.50(-1.26%)
2026/06/18	5,736	81	117.00	0	0		5,736	117.50	()
2026/06/17	2,761	74	117.50	225	2	116.50	2,986	116.50	+0.00(+0.00%)
2026/06/16	6,887	96	118.00	0	0		6,887	117.50	()
2026/06/15	6,220	105	117.00	6	3	117.00	6,226	116.50	+0.50(+0.43%)
2026/06/12	6,903	122	118.00	0	0		6,903	117.50	()
2026/06/11	24,795	410	118.50	20	4	118.50	24,815	117.50	+1.00(+0.85%)
2026/06/10	6,163	89	129.00	1,099	8	128.00	7,262	129.00	-1.00(-0.78%)
2026/06/09	6,369	79	127.00	10	2	128.50	6,379	128.50	+0.00(+0.00%)
2026/06/08	6,033	331	128.00	5	1	130.00	6,038	126.50	+3.50(+2.77%)
2026/06/05	4,031	68	128.50	0	0		4,031	129.00	()
2026/06/04	5,108	76	130.00	201	5	128.50	5,309	128.50	+0.00(+0.00%)
2026/06/03	6,984	102	129.50	310	3	130.50	7,294	130.50	+0.00(+0.00%)
2026/06/02	6,207	102	127.00	450	4	127.50	6,657	127.50	+0.00(+0.00%)
2026/06/01	4,468	71	130.00	1,203	12	129.00	5,671	129.00	+0.00(+0.00%)
2026/05/29	3,005	55	128.50	120	2	129.50	3,125	128.50	+1.00(+0.78%)
2026/05/28	4,254	81	126.00	113	2	128.00	4,367	128.00	+0.00(+0.00%)
2026/05/27	10,268	224	127.00	166	3	129.00	10,434	127.50	+1.50(+1.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。