依依零股資訊：6192 巨路

依依零股資訊：6192 巨路
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,713	70	116.00	1	1	116.00	2,714	115.50	+0.50(+0.43%)
2026/04/01	1,543	29	117.00	0	0		1,543	117.50	()
2026/03/31	4,945	276	114.50	675	2	114.50	5,620	115.00	-0.50(-0.43%)
2026/03/30	3,047	59	116.50	0	0		3,047	116.50	()
2026/03/27	1,375	28	120.00	0	0		1,375	119.50	()
2026/03/26	3,882	73	119.50	4	2	120.00	3,886	119.50	+0.50(+0.42%)
2026/03/25	1,817	44	119.00	11	2	119.00	1,828	119.00	+0.00(+0.00%)
2026/03/24	5,094	317	117.00	0	0		5,094	116.50	()
2026/03/23	4,931	92	118.00	220	5	117.00	5,151	116.50	+0.50(+0.43%)
2026/03/20	3,824	62	119.00	0	0		3,824	118.50	()
2026/03/19	7,688	1,093	121.00	526	6	120.00	8,214	119.00	+1.00(+0.84%)
2026/03/18	5,093	76	123.50	1	1	123.00	5,094	123.00	+0.00(+0.00%)
2026/03/17	6,079	80	121.00	90	2	123.00	6,169	120.50	+2.50(+2.07%)
2026/03/16	6,709	119	119.50	830	9	119.00	7,539	119.00	+0.00(+0.00%)
2026/03/13	7,168	147	121.00	205	5	123.00	7,373	120.50	+2.50(+2.07%)
2026/03/12	5,125	140	118.50	120	5	118.50	5,245	117.50	+1.00(+0.85%)
2026/03/11	28,710	411	120.50	793	8	120.00	29,503	118.00	+2.00(+1.69%)
2026/03/10	6,974	81	123.00	400	7	123.00	7,374	124.00	-1.00(-0.81%)
2026/03/09	9,479	204	120.00	0	0		9,479	118.50	()
2026/03/06	4,676	60	127.50	0	0		4,676	126.50	()
2026/03/05	6,908	93	129.50	0	0		6,908	128.00	()
2026/03/04	8,595	263	124.00	40	2	123.00	8,635	122.50	+0.50(+0.41%)
2026/03/03	8,973	695	126.50	861	18	126.00	9,834	126.50	-0.50(-0.40%)
2026/03/02	9,911	771	132.50	804	9	131.00	10,715	132.00	-1.00(-0.76%)
2026/02/26	15,101	598	132.00	623	9	132.00	15,724	132.00	+0.00(+0.00%)
2026/02/25	12,193	808	128.00	1,219	12	128.00	13,412	128.50	-0.50(-0.39%)
2026/02/24	5,989	95	123.50	0	0		5,989	124.00	()
2026/02/23	10,875	107	123.50	500	6	123.50	11,375	124.00	-0.50(-0.40%)
2026/02/11	9,554	507	121.50	3	1	122.00	9,557	122.00	+0.00(+0.00%)
2026/02/10	7,225	97	123.00	376	3	123.00	7,601	122.50	+0.50(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。