| 依依零股資訊：6192 巨路 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 27,699 | 660 | 117.00 | 827 | 19 | 117.00 | 28,526 | 117.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 3,979 | 508 | 108.50 | 770 | 10 | 107.50 | 4,749 | 108.00 | -0.50(-0.46%) | ||
| 2024/04/30 | 6,009 | 154 | 110.00 | 230 | 4 | 109.50 | 6,239 | 109.00 | +0.50(+0.46%) | ||
| 2024/04/29 | 4,806 | 74 | 108.50 | 1,089 | 8 | 109.00 | 5,895 | 109.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 4,188 | 110 | 105.00 | 1,085 | 7 | 105.00 | 5,273 | 104.50 | +0.50(+0.48%) | ||
| 2024/04/25 | 11,662 | 137 | 106.00 | 504 | 5 | 106.00 | 12,166 | 105.50 | +0.50(+0.47%) | ||
| 2024/04/24 | 9,636 | 134 | 112.50 | 3,428 | 21 | 112.00 | 13,064 | 112.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 9,147 | 1,847 | 113.50 | 1,162 | 10 | 113.00 | 10,309 | 113.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 14,515 | 577 | 113.50 | 3,091 | 19 | 112.50 | 17,606 | 113.50 | -1.00(-0.88%) | ||
| 2024/04/19 | 9,610 | 132 | 110.50 | 1,152 | 11 | 111.00 | 10,762 | 110.50 | +0.50(+0.45%) | ||
| 2024/04/18 | 3,707 | 178 | 111.00 | 810 | 3 | 110.50 | 4,517 | 111.00 | -0.50(-0.45%) | ||
| 2024/04/17 | 9,650 | 1,175 | 113.00 | 800 | 5 | 111.50 | 10,450 | 112.00 | -0.50(-0.45%) | ||
| 2024/04/16 | 14,554 | 348 | 109.00 | 999 | 11 | 109.50 | 15,553 | 109.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 6,350 | 96 | 113.50 | 195 | 3 | 113.00 | 6,545 | 113.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 10,503 | 98 | 113.00 | 1,022 | 14 | 113.00 | 11,525 | 113.50 | -0.50(-0.44%) | ||
| 2024/04/11 | 20,017 | 724 | 113.50 | 1,850 | 18 | 114.00 | 21,867 | 114.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 23,541 | 282 | 109.00 | 5,112 | 29 | 109.50 | 28,653 | 109.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 7,637 | 1,065 | 102.50 | 533 | 4 | 103.00 | 8,170 | 102.50 | +0.50(+0.49%) | ||
| 2024/04/08 | 20,801 | 205 | 103.50 | 1,457 | 15 | 104.50 | 22,258 | 104.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 2,548 | 256 | 100.00 | 2,041 | 10 | 100.00 | 4,589 | 100.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 4,092 | 66 | 100.50 | 1,620 | 9 | 99.70 | 5,712 | 100.50 | -0.80(-0.80%) | ||
| 2024/04/01 | 11,936 | 2,273 | 99.00 | 1,068 | 12 | 98.80 | 13,004 | 98.90 | -0.10(-0.10%) | ||
| 2024/03/29 | 3,825 | 225 | 100.00 | 535 | 5 | 100.00 | 4,360 | 100.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 10,506 | 72 | 101.00 | 584 | 5 | 100.50 | 11,090 | 101.00 | -0.50(-0.50%) | ||
| 2024/03/27 | 3,079 | 309 | 99.90 | 300 | 6 | 100.50 | 3,379 | 100.50 | +0.00(+0.00%) | ||
| 2024/03/26 | 9,874 | 1,347 | 98.90 | 409 | 6 | 99.20 | 10,283 | 99.30 | -0.10(-0.10%) | ||
| 2024/03/25 | 4,154 | 992 | 99.00 | 62 | 2 | 99.00 | 4,216 | 99.10 | -0.10(-0.10%) | ||
| 2024/03/22 | 6,134 | 1,061 | 99.10 | 900 | 7 | 99.10 | 7,034 | 99.20 | -0.10(-0.10%) | ||
| 2024/03/21 | 4,782 | 319 | 99.90 | 404 | 4 | 99.80 | 5,186 | 100.00 | -0.20(-0.20%) | ||
| 2024/03/20 | 10,420 | 955 | 99.90 | 915 | 5 | 100.00 | 11,335 | 100.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6192 巨路
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言