依依零股資訊：6192 巨路

依依零股資訊：6192 巨路
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,723	119	130.50	526	7	130.50	9,249	131.00	-0.50(-0.38%)
2026/05/20	4,306	73	125.00	40	1	127.00	4,346	126.00	+1.00(+0.79%)
2026/05/19	5,042	100	124.00	790	6	124.00	5,832	124.00	+0.00(+0.00%)
2026/05/18	5,949	97	126.00	456	5	127.00	6,405	127.00	+0.00(+0.00%)
2026/05/15	12,782	316	126.50	574	5	127.00	13,356	126.50	+0.50(+0.40%)
2026/05/14	15,044	248	134.50	361	8	133.50	15,405	133.50	+0.00(+0.00%)
2026/05/13	6,990	150	128.00	300	3	129.00	7,290	128.50	+0.50(+0.39%)
2026/05/12	16,588	323	132.00	1,391	11	132.00	17,979	132.00	+0.00(+0.00%)
2026/05/11	11,202	440	127.50	946	5	128.00	12,148	128.00	+0.00(+0.00%)
2026/05/08	11,016	115	124.00	400	5	123.00	11,416	124.00	-1.00(-0.81%)
2026/05/07	5,346	53	122.00	0	0		5,346	121.50	()
2026/05/06	6,693	197	120.50	40	2	120.50	6,733	120.50	+0.00(+0.00%)
2026/05/05	8,211	109	122.00	1,002	5	122.00	9,213	122.00	+0.00(+0.00%)
2026/05/04	2,073	39	116.50	10	1	117.00	2,083	117.00	+0.00(+0.00%)
2026/04/30	5,202	90	115.00	104	2	115.50	5,306	115.50	+0.00(+0.00%)
2026/04/29	2,837	71	116.00	3	2	116.50	2,840	116.00	+0.50(+0.43%)
2026/04/28	2,248	45	117.50	848	6	117.00	3,096	117.50	-0.50(-0.43%)
2026/04/27	4,325	91	116.00	810	9	115.00	5,135	115.50	-0.50(-0.43%)
2026/04/24	6,503	114	116.00	533	4	122.50	7,036	116.50	+6.00(+5.15%)
2026/04/23	13,601	283	119.00	20	3	119.00	13,621	118.00	+1.00(+0.85%)
2026/04/22	15,065	213	127.00	274	10	127.00	15,339	127.00	+0.00(+0.00%)
2026/04/21	10,078	362	124.00	1,126	9	124.00	11,204	124.00	+0.00(+0.00%)
2026/04/20	8,316	219	124.50	85	4	125.00	8,401	125.00	+0.00(+0.00%)
2026/04/17	5,631	108	123.50	13	3	123.50	5,644	122.50	+1.00(+0.82%)
2026/04/16	6,795	137	122.50	34	1	122.50	6,829	122.00	+0.50(+0.41%)
2026/04/15	5,382	91	121.50	998	2	121.50	6,380	120.00	+1.50(+1.25%)
2026/04/14	2,518	150	120.00	30	1	123.00	2,548	119.50	+3.50(+2.93%)
2026/04/13	3,519	127	119.00	0	0		3,519	118.50	()
2026/04/10	4,737	70	121.00	260	3	120.50	4,997	120.00	+0.50(+0.42%)
2026/04/09	3,077	100	120.00	0	0		3,077	119.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。