依依零股資訊：6192 巨路

依依零股資訊：6192 巨路
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,768	36	110.50	0	0		1,768	110.00	()
2024/12/17	3,106	59	110.00	157	2	110.00	3,263	110.00	+0.00(+0.00%)
2024/12/16	3,700	90	108.00	55	3	107.50	3,755	107.00	+0.50(+0.47%)
2024/12/13	1,811	34	110.00	166	3	109.50	1,977	109.50	+0.00(+0.00%)
2024/12/12	4,339	92	109.50	60	2	109.50	4,399	109.00	+0.50(+0.46%)
2024/12/11	13,840	245	110.50	29	7	110.50	13,869	110.50	+0.00(+0.00%)
2024/12/10	2,825	61	106.00	2,074	14	110.50	4,899	108.00	+2.50(+2.31%)
2024/12/09	1,652	42	108.00	265	7	107.00	1,917	107.00	+0.00(+0.00%)
2024/12/06	1,317	45	108.00	78	2	108.50	1,395	108.00	+0.50(+0.46%)
2024/12/05	2,930	60	106.00	0	0		2,930	106.00	()
2024/12/04	3,565	144	106.50	10	1	107.00	3,575	105.50	+1.50(+1.42%)
2024/12/03	6,669	142	106.50	300	7	105.00	6,969	105.50	-0.50(-0.47%)
2024/12/02	3,397	100	106.50	82	4	106.50	3,479	105.50	+1.00(+0.95%)
2024/11/29	1,853	59	106.50	0	0		1,853	107.00	()
2024/11/28	2,500	66	107.00	9	1	107.00	2,509	106.50	+0.50(+0.47%)
2024/11/27	751	32	108.00	720	8	106.50	1,471	108.00	-1.50(-1.39%)
2024/11/26	2,829	56	110.00	199	1	110.50	3,028	110.00	+0.50(+0.45%)
2024/11/25	1,614	28	109.50	91	5	109.00	1,705	109.00	+0.00(+0.00%)
2024/11/22	1,656	51	108.00	80	2	108.00	1,736	108.00	+0.00(+0.00%)
2024/11/21	2,714	54	106.50	260	5	106.00	2,974	106.00	+0.00(+0.00%)
2024/11/20	4,770	87	106.50	150	7	106.00	4,920	106.00	+0.00(+0.00%)
2024/11/19	2,122	53	107.50	0	0		2,122	107.00	()
2024/11/18	5,068	210	106.50	439	6	106.00	5,507	105.50	+0.50(+0.47%)
2024/11/15	7,413	120	109.00	50	1	109.00	7,463	108.00	+1.00(+0.93%)
2024/11/14	4,920	121	109.00	0	0		4,920	108.00	()
2024/11/13	2,833	65	110.50	0	0		2,833	110.00	()
2024/11/12	6,746	131	112.00	570	4	112.00	7,316	111.00	+1.00(+0.90%)
2024/11/11	3,272	79	115.00	81	3	115.00	3,353	115.00	+0.00(+0.00%)
2024/11/08	1,822	72	113.00	50	2	115.00	1,872	112.50	+2.50(+2.22%)
2024/11/07	4,804	57	113.50	50	4	114.50	4,854	114.00	+0.50(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。