依依零股資訊：6191 精成科

依依零股資訊：6191 精成科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	54,400	1,068	104.50	954	23	104.00	55,354	104.00	+0.00(+0.00%)
2025/08/20	97,101	1,466	102.00	4,951	59	101.50	102,052	101.50	+0.00(+0.00%)
2025/08/19	85,237	2,051	106.50	6,009	50	106.00	91,246	105.50	+0.50(+0.47%)
2025/08/18	101,752	1,669	108.50	5,134	61	108.00	106,886	108.00	+0.00(+0.00%)
2025/08/15	132,861	3,387	108.00	6,282	71	108.00	139,143	107.50	+0.50(+0.47%)
2025/08/14	202,033	3,012	111.50	5,239	71	111.00	207,272	110.50	+0.50(+0.45%)
2025/08/13	139,007	1,831	106.00	3,229	41	105.00	142,236	105.00	+0.00(+0.00%)
2025/08/12	272,526	3,509	105.50	8,110	85	105.00	280,636	104.50	+0.50(+0.48%)
2025/08/11	108,248	1,652	111.50	7,884	68	111.50	116,132	111.00	+0.50(+0.45%)
2025/08/08	135,368	3,785	108.50	3,641	68	107.00	139,009	107.00	+0.00(+0.00%)
2025/08/07	217,444	2,922	105.00	9,367	119	105.00	226,811	105.00	+0.00(+0.00%)
2025/08/06	103,287	1,622	109.50	6,016	67	109.00	109,303	109.00	+0.00(+0.00%)
2025/08/05	82,404	1,057	113.00	6,672	68	113.00	89,076	113.00	+0.00(+0.00%)
2025/08/04	162,237	2,892	111.00	11,145	89	111.00	173,382	111.50	-0.50(-0.45%)
2025/08/01	119,010	1,713	116.00	4,809	57	115.50	123,819	115.50	+0.00(+0.00%)
2025/07/31	109,070	1,629	116.00	3,993	69	115.50	113,063	115.50	+0.00(+0.00%)
2025/07/30	69,427	1,380	114.00	3,479	40	114.00	72,906	114.00	+0.00(+0.00%)
2025/07/29	260,918	3,429	114.00	7,178	88	113.00	268,096	112.50	+0.50(+0.44%)
2025/07/28	195,090	3,776	118.50	7,164	94	118.50	202,254	118.00	+0.50(+0.42%)
2025/07/25	115,619	1,882	110.50	5,034	73	110.50	120,653	110.00	+0.50(+0.45%)
2025/07/24	219,043	3,318	108.00	8,234	97	107.50	227,277	107.50	+0.00(+0.00%)
2025/07/23	264,781	7,574	109.00	6,356	89	109.00	271,137	108.00	+1.00(+0.93%)
2025/07/22	310,109	11,739	104.50	18,107	78	104.50	328,216	104.50	+0.00(+0.00%)
2025/07/21	172,240	3,918	95.30	2,999	53	95.50	175,239	95.30	+0.20(+0.21%)
2025/07/18	70,340	1,240	91.20	6,449	48	91.30	76,789	91.50	-0.20(-0.22%)
2025/07/17	62,318	871	92.10	4,239	48	92.10	66,557	91.90	+0.20(+0.22%)
2025/07/16	107,241	2,617	90.10	3,627	48	89.90	110,868	89.60	+0.30(+0.33%)
2025/07/15	74,510	1,465	92.30	1,651	29	92.20	76,161	92.20	+0.00(+0.00%)
2025/07/14	64,696	1,470	90.40	1,330	25	90.50	66,026	90.10	+0.40(+0.44%)
2025/07/11	69,424	1,377	93.00	3,081	44	92.70	72,505	93.00	-0.30(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。