依依零股資訊：6191 精成科

依依零股資訊：6191 精成科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	85,049	1,142	106.00	2,692	32	106.00	87,741	105.50	+0.50(+0.47%)
2026/07/07	103,377	1,469	104.00	2,668	39	104.00	106,045	103.50	+0.50(+0.48%)
2026/07/06	100,135	1,313	107.50	4,687	54	107.50	104,822	107.00	+0.50(+0.47%)
2026/07/03	107,055	1,501	108.50	5,611	78	108.00	112,666	108.00	+0.00(+0.00%)
2026/07/02	323,896	3,381	110.50	5,156	61	110.50	329,052	110.00	+0.50(+0.45%)
2026/07/01	109,605	3,941	104.50	2,956	59	103.50	112,561	103.50	+0.00(+0.00%)
2026/06/30	294,709	7,366	107.50	7,634	89	107.00	302,343	106.50	+0.50(+0.47%)
2026/06/29	342,923	4,947	106.50	3,692	55	106.00	346,615	106.00	+0.00(+0.00%)
2026/06/26	265,992	3,184	101.50	3,653	32	101.00	269,645	100.50	+0.50(+0.50%)
2026/06/25	69,995	870	99.10	1,424	23	99.30	71,419	99.30	+0.00(+0.00%)
2026/06/24	84,492	1,203	98.70	1,341	24	98.60	85,833	98.40	+0.20(+0.20%)
2026/06/23	158,510	1,885	99.80	1,312	17	99.80	159,822	99.10	+0.70(+0.71%)
2026/06/22	163,367	1,997	104.00	3,180	45	103.50	166,547	103.50	+0.00(+0.00%)
2026/06/18	78,966	921	101.50	2,558	37	101.00	81,524	100.50	+0.50(+0.50%)
2026/06/17	73,310	988	101.00	1,839	20	100.50	75,149	100.00	+0.50(+0.50%)
2026/06/16	163,934	2,210	101.00	3,043	40	100.50	166,977	100.50	+0.00(+0.00%)
2026/06/15	309,389	5,906	103.00	3,507	33	103.00	312,896	103.00	+0.00(+0.00%)
2026/06/12	48,046	744	94.20	851	12	94.20	48,897	93.80	+0.40(+0.43%)
2026/06/11	82,636	1,178	92.20	1,340	16	92.40	83,976	92.00	+0.40(+0.43%)
2026/06/10	125,690	1,774	93.40	1,860	37	92.80	127,550	92.40	+0.40(+0.43%)
2026/06/09	62,292	951	98.50	1,329	13	98.40	63,621	98.00	+0.40(+0.41%)
2026/06/08	92,456	1,438	95.10	1,455	25	94.80	93,911	94.70	+0.10(+0.11%)
2026/06/05	152,064	2,059	101.00	4,813	58	101.00	156,877	100.50	+0.50(+0.50%)
2026/06/04	121,817	1,607	98.80	1,014	24	98.60	122,831	98.20	+0.40(+0.41%)
2026/06/03	182,978	1,961	101.00	6,088	54	101.00	189,066	100.50	+0.50(+0.50%)
2026/06/02	64,977	855	97.20	2,653	37	97.00	67,630	97.00	+0.00(+0.00%)
2026/06/01	100,541	1,338	96.70	3,207	48	96.20	103,748	96.20	+0.00(+0.00%)
2026/05/29	70,823	1,037	97.70	2,435	16	97.40	73,258	97.00	+0.40(+0.41%)
2026/05/28	182,896	2,246	97.90	1,753	25	97.50	184,649	97.10	+0.40(+0.41%)
2026/05/27	152,403	1,887	98.50	2,923	31	98.20	155,326	98.00	+0.20(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。