依依零股資訊：6191 精成科

依依零股資訊：6191 精成科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	73,151	2,168	88.70	552	13	88.70	73,703	88.30	+0.40(+0.45%)
2026/04/01	27,566	475	91.10	1,455	17	91.00	29,021	90.80	+0.20(+0.22%)
2026/03/31	84,592	1,255	88.60	2,670	23	88.50	87,262	88.10	+0.40(+0.45%)
2026/03/30	75,112	1,618	92.00	791	22	92.20	75,903	92.10	+0.10(+0.11%)
2026/03/27	49,644	883	96.20	1,142	16	95.80	50,786	95.80	+0.00(+0.00%)
2026/03/26	57,327	1,022	93.20	672	18	92.80	57,999	92.40	+0.40(+0.43%)
2026/03/25	37,044	920	94.30	816	9	94.50	37,860	94.10	+0.40(+0.43%)
2026/03/24	62,251	984	92.00	1,503	25	91.50	63,754	91.30	+0.20(+0.22%)
2026/03/23	79,845	1,086	93.20	3,046	43	93.20	82,891	92.80	+0.40(+0.43%)
2026/03/20	57,911	881	97.10	1,972	27	96.60	59,883	96.20	+0.40(+0.42%)
2026/03/19	93,335	1,413	97.90	1,942	21	98.00	95,277	97.60	+0.40(+0.41%)
2026/03/18	44,154	704	101.00	2,801	39	100.50	46,955	100.50	+0.00(+0.00%)
2026/03/17	49,194	733	101.00	3,638	34	101.00	52,832	101.00	+0.00(+0.00%)
2026/03/16	42,204	824	99.40	2,019	30	99.40	44,223	99.40	+0.00(+0.00%)
2026/03/13	69,736	1,030	99.70	3,710	48	99.00	73,446	99.50	-0.50(-0.50%)
2026/03/12	95,318	1,874	96.70	1,104	24	96.70	96,422	96.40	+0.30(+0.31%)
2026/03/11	87,570	2,298	98.80	2,558	25	98.40	90,128	98.00	+0.40(+0.41%)
2026/03/10	61,002	980	94.70	1,012	21	94.50	62,014	94.20	+0.30(+0.32%)
2026/03/09	113,209	1,659	91.20	10,740	74	89.70	123,949	90.60	-0.90(-0.99%)
2026/03/06	48,544	889	98.60	2,117	21	98.40	50,661	98.00	+0.40(+0.41%)
2026/03/05	85,440	1,120	99.10	3,322	26	99.10	88,762	99.00	+0.10(+0.10%)
2026/03/04	264,330	3,333	96.90	2,129	17	97.30	266,459	96.90	+0.40(+0.41%)
2026/03/03	95,729	1,298	105.50	2,457	44	105.00	98,186	105.00	+0.00(+0.00%)
2026/03/02	66,709	873	108.50	1,235	18	109.00	67,944	109.00	+0.00(+0.00%)
2026/02/26	80,720	1,054	109.00	923	17	109.00	81,643	109.00	+0.00(+0.00%)
2026/02/25	153,194	1,964	107.50	3,576	51	107.50	156,770	107.00	+0.50(+0.47%)
2026/02/24	57,087	899	110.50	3,973	29	110.50	61,060	110.00	+0.50(+0.45%)
2026/02/23	44,797	724	107.50	861	15	108.00	45,658	107.50	+0.50(+0.47%)
2026/02/11	55,802	791	105.00	7,005	67	104.50	62,807	104.00	+0.50(+0.48%)
2026/02/10	36,237	600	105.50	1,514	20	105.50	37,751	105.00	+0.50(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。