| 依依零股資訊：6191 精成科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 9,666 | 410 | 53.30 | 800 | 8 | 56.40 | 10,466 | 53.40 | +3.00(+5.62%) | ||
| 2024/12/17 | 8,928 | 356 | 51.90 | 145 | 6 | 52.00 | 9,073 | 52.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 12,230 | 230 | 51.50 | 186 | 4 | 51.80 | 12,416 | 51.40 | +0.40(+0.78%) | ||
| 2024/12/13 | 12,470 | 205 | 52.60 | 790 | 16 | 52.40 | 13,260 | 52.40 | +0.00(+0.00%) | ||
| 2024/12/12 | 6,693 | 115 | 53.00 | 800 | 4 | 53.00 | 7,493 | 52.90 | +0.10(+0.19%) | ||
| 2024/12/11 | 21,626 | 346 | 53.30 | 21 | 2 | 53.30 | 21,647 | 52.90 | +0.40(+0.76%) | ||
| 2024/12/10 | 7,622 | 110 | 54.50 | 2,558 | 34 | 54.10 | 10,180 | 54.10 | +0.00(+0.00%) | ||
| 2024/12/09 | 11,226 | 190 | 54.60 | 602 | 16 | 54.40 | 11,828 | 54.40 | +0.00(+0.00%) | ||
| 2024/12/06 | 9,908 | 135 | 55.40 | 464 | 7 | 55.30 | 10,372 | 55.10 | +0.20(+0.36%) | ||
| 2024/12/05 | 8,136 | 295 | 56.00 | 541 | 5 | 55.70 | 8,677 | 55.60 | +0.10(+0.18%) | ||
| 2024/12/04 | 7,446 | 165 | 55.40 | 371 | 6 | 55.20 | 7,817 | 55.20 | +0.00(+0.00%) | ||
| 2024/12/03 | 6,509 | 122 | 54.90 | 1,400 | 9 | 54.80 | 7,909 | 54.80 | +0.00(+0.00%) | ||
| 2024/12/02 | 4,091 | 89 | 55.20 | 50 | 5 | 54.80 | 4,141 | 54.50 | +0.30(+0.55%) | ||
| 2024/11/29 | 5,884 | 95 | 55.30 | 423 | 6 | 55.00 | 6,307 | 55.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 4,807 | 114 | 55.10 | 1 | 1 | 55.10 | 4,808 | 55.00 | +0.10(+0.18%) | ||
| 2024/11/27 | 5,871 | 128 | 55.70 | 214 | 3 | 55.70 | 6,085 | 55.50 | +0.20(+0.36%) | ||
| 2024/11/26 | 6,494 | 155 | 56.90 | 983 | 16 | 56.70 | 7,477 | 56.80 | -0.10(-0.18%) | ||
| 2024/11/25 | 4,711 | 242 | 57.70 | 863 | 6 | 57.50 | 5,574 | 57.30 | +0.20(+0.35%) | ||
| 2024/11/22 | 6,602 | 184 | 57.40 | 885 | 11 | 57.40 | 7,487 | 57.60 | -0.20(-0.35%) | ||
| 2024/11/21 | 3,125 | 109 | 56.80 | 160 | 5 | 57.00 | 3,285 | 57.20 | -0.20(-0.35%) | ||
| 2024/11/20 | 9,527 | 149 | 56.30 | 381 | 7 | 58.90 | 9,908 | 56.10 | +2.80(+4.99%) | ||
| 2024/11/19 | 10,119 | 135 | 57.10 | 30 | 1 | 56.70 | 10,149 | 56.60 | +0.10(+0.18%) | ||
| 2024/11/18 | 6,754 | 300 | 55.70 | 880 | 8 | 55.70 | 7,634 | 55.70 | +0.00(+0.00%) | ||
| 2024/11/15 | 8,294 | 196 | 55.40 | 270 | 9 | 55.30 | 8,564 | 55.00 | +0.30(+0.55%) | ||
| 2024/11/14 | 20,702 | 344 | 54.60 | 420 | 10 | 54.60 | 21,122 | 54.10 | +0.50(+0.92%) | ||
| 2024/11/13 | 8,618 | 132 | 55.90 | 166 | 10 | 55.90 | 8,784 | 55.60 | +0.30(+0.54%) | ||
| 2024/11/12 | 14,814 | 247 | 56.00 | 517 | 9 | 55.80 | 15,331 | 55.80 | +0.00(+0.00%) | ||
| 2024/11/11 | 26,038 | 409 | 56.90 | 542 | 14 | 56.90 | 26,580 | 56.80 | +0.10(+0.18%) | ||
| 2024/11/08 | 12,305 | 258 | 58.60 | 767 | 19 | 58.40 | 13,072 | 58.40 | +0.00(+0.00%) | ||
| 2024/11/07 | 4,558 | 143 | 59.30 | 20 | 3 | 59.70 | 4,578 | 59.40 | +0.30(+0.51%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6191 精成科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言