依依零股資訊：6191 精成科

依依零股資訊：6191 精成科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	23,665	1,081	73.30	990	12	73.10	24,655	73.20	-0.10(-0.14%)
2024/05/02	14,330	1,267	73.10	2,334	21	72.20	16,664	72.70	-0.50(-0.69%)
2024/04/30	22,638	448	73.20	2,655	16	73.00	25,293	73.10	-0.10(-0.14%)
2024/04/29	38,698	450	72.90	4,581	40	73.10	43,279	73.10	+0.00(+0.00%)
2024/04/26	11,271	1,246	69.60	1,096	14	69.80	12,367	69.90	-0.10(-0.14%)
2024/04/25	8,894	1,007	69.30	205	11	69.50	9,099	69.50	+0.00(+0.00%)
2024/04/24	13,999	441	69.70	994	18	69.50	14,993	69.50	+0.00(+0.00%)
2024/04/23	12,662	452	67.50	618	13	67.80	13,280	67.80	+0.00(+0.00%)
2024/04/22	25,631	1,860	67.70	1,454	23	67.30	27,085	67.20	+0.10(+0.15%)
2024/04/19	21,394	1,132	70.20	963	14	70.10	22,357	70.40	-0.30(-0.43%)
2024/04/18	14,537	450	70.70	1,072	16	71.00	15,609	71.00	+0.00(+0.00%)
2024/04/17	10,714	725	69.90	1,230	26	70.00	11,944	70.00	+0.00(+0.00%)
2024/04/16	17,328	910	69.60	984	14	69.10	18,312	69.00	+0.10(+0.14%)
2024/04/15	13,984	579	70.00	551	17	69.60	14,535	69.60	+0.00(+0.00%)
2024/04/12	19,795	501	70.40	3,292	58	69.70	23,087	69.70	+0.00(+0.00%)
2024/04/11	14,394	238	71.20	883	18	70.80	15,277	70.80	+0.00(+0.00%)
2024/04/10	19,360	385	70.90	2,313	41	70.60	21,673	70.50	+0.10(+0.14%)
2024/04/09	11,981	367	72.00	760	17	72.00	12,741	72.20	-0.20(-0.28%)
2024/04/08	8,487	245	72.00	884	18	71.90	9,371	71.90	+0.00(+0.00%)
2024/04/03	8,626	237	71.80	988	21	71.90	9,614	72.00	-0.10(-0.14%)
2024/04/02	22,884	376	72.60	1,801	18	72.30	24,685	72.60	-0.30(-0.41%)
2024/04/01	9,759	351	72.70	1,338	26	72.60	11,097	72.70	-0.10(-0.14%)
2024/03/29	28,264	2,276	73.00	3,928	39	72.70	32,192	72.70	+0.00(+0.00%)
2024/03/28	53,815	1,392	73.50	7,124	53	73.70	60,939	73.70	+0.00(+0.00%)
2024/03/27	39,546	1,078	73.20	3,558	32	73.00	43,104	73.20	-0.20(-0.27%)
2024/03/26	30,398	782	70.30	2,552	38	69.40	32,950	69.40	+0.00(+0.00%)
2024/03/25	28,610	496	71.50	1,872	30	71.30	30,482	71.20	+0.10(+0.14%)
2024/03/22	40,761	1,456	71.80	1,777	30	71.50	42,538	71.40	+0.10(+0.14%)
2024/03/21	70,988	6,482	74.10	4,384	50	73.60	75,372	73.60	+0.00(+0.00%)
2024/03/20	163,441	2,720	76.00	9,950	58	75.80	173,391	76.10	-0.30(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。