依依零股資訊：6191 精成科

依依零股資訊：6191 精成科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	38,535	1,079	85.00	363	6	85.10	38,898	84.70	+0.40(+0.47%)
2026/08/27	21,645	748	83.20	833	16	83.10	22,478	83.10	+0.00(+0.00%)
2026/08/26	20,393	935	82.10	158	3	82.30	20,551	82.10	+0.20(+0.24%)
2026/08/25	42,754	633	81.40	1,758	35	80.90	44,512	80.90	+0.00(+0.00%)
2026/08/24	38,304	897	81.40	1,189	16	81.40	39,493	81.10	+0.30(+0.37%)
2026/08/21	31,185	784	82.40	872	16	82.30	32,057	82.00	+0.30(+0.37%)
2026/08/20	21,395	281	82.80	195	5	83.00	21,590	82.60	+0.40(+0.48%)
2026/08/19	70,868	2,665	83.00	929	19	82.80	71,797	82.50	+0.30(+0.36%)
2026/08/18	23,420	1,821	85.70	750	17	85.40	24,170	85.40	+0.00(+0.00%)
2026/08/17	25,977	1,239	86.00	1,012	11	85.80	26,989	85.80	+0.00(+0.00%)
2026/08/14	36,253	1,425	86.00	2,198	33	85.60	38,451	85.80	-0.20(-0.23%)
2026/08/13	34,061	2,086	87.10	1,030	13	87.10	35,091	86.80	+0.30(+0.35%)
2026/08/12	28,370	474	87.30	1,127	12	87.30	29,497	87.10	+0.20(+0.23%)
2026/08/11	25,958	1,624	86.30	800	16	86.20	26,758	86.10	+0.10(+0.12%)
2026/08/10	47,425	702	88.60	1,190	10	87.60	48,615	87.20	+0.40(+0.46%)
2026/08/07	32,755	669	83.70	1,959	20	83.80	34,714	83.50	+0.30(+0.36%)
2026/08/06	28,141	794	85.40	192	6	85.30	28,333	84.90	+0.40(+0.47%)
2026/08/05	40,175	1,273	84.60	1,038	9	84.60	41,213	84.40	+0.20(+0.24%)
2026/08/04	34,632	498	83.00	402	8	83.20	35,034	83.00	+0.20(+0.24%)
2026/08/03	52,297	1,780	82.60	2,019	16	82.60	54,316	82.20	+0.40(+0.49%)
2026/07/31	47,034	678	82.20	1,517	11	81.80	48,551	81.60	+0.20(+0.25%)
2026/07/30	46,382	781	77.40	1,500	25	77.40	47,882	77.40	+0.00(+0.00%)
2026/07/29	83,510	1,353	79.90	570	19	79.90	84,080	79.60	+0.30(+0.38%)
2026/07/28	74,462	1,129	84.10	1,454	18	84.40	75,916	84.00	+0.40(+0.48%)
2026/07/27	30,292	527	88.60	102	3	88.80	30,394	88.40	+0.40(+0.45%)
2026/07/24	41,816	718	89.50	923	20	89.10	42,739	88.90	+0.20(+0.22%)
2026/07/23	25,936	466	90.20	1,083	14	90.20	27,019	89.80	+0.40(+0.45%)
2026/07/22	37,802	615	91.10	2,168	22	91.00	39,970	91.00	+0.00(+0.00%)
2026/07/21	32,183	571	90.80	1,504	29	90.80	33,687	90.50	+0.30(+0.33%)
2026/07/20	82,009	1,303	89.70	2,727	18	90.00	84,736	90.50	-0.50(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。