依依零股資訊：6191 精成科

依依零股資訊：6191 精成科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	36,667	1,480	82.30	751	16	82.30	37,418	82.00	+0.30(+0.37%)
2025/06/24	58,889	832	82.50	1,550	19	82.60	60,439	82.50	+0.10(+0.12%)
2025/06/23	22,391	445	80.40	1,523	15	80.60	23,914	80.60	+0.00(+0.00%)
2025/06/20	39,675	697	80.60	1,435	27	80.70	41,110	80.70	+0.00(+0.00%)
2025/06/19	56,515	1,046	81.40	765	15	81.20	57,280	81.00	+0.20(+0.25%)
2025/06/18	62,033	1,093	82.20	2,560	31	82.00	64,593	82.00	+0.00(+0.00%)
2025/06/17	76,574	2,399	81.80	2,255	29	81.80	78,829	81.50	+0.30(+0.37%)
2025/06/16	109,360	1,698	84.00	2,829	46	83.30	112,189	83.30	+0.00(+0.00%)
2025/06/13	48,778	832	79.50	613	12	79.80	49,391	79.50	+0.30(+0.38%)
2025/06/12	52,688	793	81.10	2,437	44	81.00	55,125	81.00	+0.00(+0.00%)
2025/06/11	67,256	1,076	82.00	2,322	42	82.00	69,578	82.00	+0.00(+0.00%)
2025/06/10	116,417	1,634	81.90	3,068	40	82.00	119,485	82.00	+0.00(+0.00%)
2025/06/09	36,554	578	78.90	2,885	37	78.70	39,439	78.80	-0.10(-0.13%)
2025/06/06	151,497	2,747	79.00	2,249	29	79.10	153,746	79.10	+0.00(+0.00%)
2025/06/05	96,478	1,817	82.00	3,373	33	81.50	99,851	81.40	+0.10(+0.12%)
2025/06/04	65,302	1,418	81.80	1,657	20	81.40	66,959	81.30	+0.10(+0.12%)
2025/06/03	96,579	4,585	80.10	2,441	36	80.30	99,020	80.30	+0.00(+0.00%)
2025/06/02	150,429	4,795	80.80	4,685	62	80.90	155,114	80.90	+0.00(+0.00%)
2025/05/29	88,100	1,727	86.70	2,361	44	86.70	90,461	86.70	+0.00(+0.00%)
2025/05/28	119,892	1,583	96.40	9,174	66	95.80	129,066	96.30	-0.50(-0.52%)
2025/05/27	174,174	4,515	95.00	10,731	79	94.60	184,905	95.10	-0.50(-0.53%)
2025/05/26	137,404	3,322	89.30	7,838	58	88.90	145,242	89.30	-0.40(-0.45%)
2025/05/23	164,461	10,458	86.70	11,540	141	86.60	176,001	86.80	-0.20(-0.23%)
2025/05/22	214,964	4,628	81.60	18,030	81	81.60	232,994	81.60	+0.00(+0.00%)
2025/05/21	64,024	2,605	74.10	1,662	30	74.20	65,686	74.20	+0.00(+0.00%)
2025/05/20	25,472	2,793	71.60	1,220	14	71.50	26,692	71.50	+0.00(+0.00%)
2025/05/19	49,507	4,792	71.20	1,362	20	71.40	50,869	71.40	+0.00(+0.00%)
2025/05/16	49,984	5,369	72.70	2,275	24	73.00	52,259	73.00	+0.00(+0.00%)
2025/05/15	36,417	2,122	74.30	3,550	25	74.60	39,967	74.80	-0.20(-0.27%)
2025/05/14	43,716	1,411	74.00	3,542	26	74.10	47,258	74.30	-0.20(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。