依依零股資訊：6191 精成科

依依零股資訊：6191 精成科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	16,165	455	64.80	2,000	18	64.50	18,165	64.50	+0.00(+0.00%)
2025/03/31	68,138	970	64.00	707	17	64.10	68,845	64.00	+0.10(+0.16%)
2025/03/28	45,446	848	69.40	903	9	69.80	46,349	69.30	+0.50(+0.72%)
2025/03/27	70,250	2,719	70.00	1,801	24	70.00	72,051	69.90	+0.10(+0.14%)
2025/03/26	78,038	1,182	72.00	3,450	45	72.00	81,488	71.60	+0.40(+0.56%)
2025/03/25	10,755	231	67.30	142	5	67.50	10,897	67.10	+0.40(+0.60%)
2025/03/24	44,595	746	66.50	1,470	31	66.40	46,065	66.30	+0.10(+0.15%)
2025/03/21	17,276	261	69.00	1,447	23	68.30	18,723	68.30	+0.00(+0.00%)
2025/03/20	21,054	385	68.50	317	12	68.70	21,371	68.40	+0.30(+0.44%)
2025/03/19	71,763	1,096	69.30	2,425	17	68.80	74,188	68.50	+0.30(+0.44%)
2025/03/18	12,975	810	68.30	1,064	22	68.30	14,039	68.20	+0.10(+0.15%)
2025/03/17	11,460	562	67.70	857	18	67.10	12,317	67.20	-0.10(-0.15%)
2025/03/14	16,373	248	66.40	59	4	66.40	16,432	66.10	+0.30(+0.45%)
2025/03/13	27,779	437	65.40	2,385	26	65.00	30,164	65.00	+0.00(+0.00%)
2025/03/12	15,116	273	67.10	141	9	67.10	15,257	66.90	+0.20(+0.30%)
2025/03/11	25,045	379	66.70	269	8	66.80	25,314	66.40	+0.40(+0.60%)
2025/03/10	15,802	301	68.80	200	5	68.40	16,002	68.40	+0.00(+0.00%)
2025/03/07	32,159	538	68.80	2,043	33	68.40	34,202	68.40	+0.00(+0.00%)
2025/03/06	33,153	556	70.40	522	16	70.20	33,675	70.00	+0.20(+0.29%)
2025/03/05	11,482	789	72.00	1,249	14	71.50	12,731	71.60	-0.10(-0.14%)
2025/03/04	19,192	808	72.00	565	11	72.00	19,757	71.90	+0.10(+0.14%)
2025/03/03	51,555	1,046	71.50	1,000	25	71.50	52,555	71.50	+0.00(+0.00%)
2025/02/27	30,749	724	74.10	3,263	25	74.10	34,012	74.30	-0.20(-0.27%)
2025/02/26	21,251	721	75.30	185	12	75.30	21,436	75.10	+0.20(+0.27%)
2025/02/25	32,639	1,829	75.80	134	13	75.30	32,773	75.10	+0.20(+0.27%)
2025/02/24	35,607	977	75.90	1,178	27	75.90	36,785	75.70	+0.20(+0.26%)
2025/02/21	19,768	492	74.10	1,509	24	74.00	21,277	73.80	+0.20(+0.27%)
2025/02/20	21,439	350	74.70	966	20	74.00	22,405	74.00	+0.00(+0.00%)
2025/02/19	30,457	645	74.20	1,876	27	74.20	32,333	73.80	+0.40(+0.54%)
2025/02/18	60,812	820	75.80	1,922	30	75.30	62,734	75.20	+0.10(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。