依依零股資訊：6191 精成科

依依零股資訊：6191 精成科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	65,198	1,086	95.70	2,239	21	95.70	67,437	95.50	+0.20(+0.21%)
2026/05/20	48,275	1,543	94.20	896	16	94.20	49,171	94.20	+0.00(+0.00%)
2026/05/19	83,318	1,051	92.80	537	9	93.60	83,855	92.80	+0.80(+0.86%)
2026/05/18	71,719	1,010	91.00	638	15	90.80	72,357	90.40	+0.40(+0.44%)
2026/05/15	147,307	2,179	90.60	2,571	33	90.80	149,878	90.80	+0.00(+0.00%)
2026/05/14	87,206	1,109	92.70	1,935	25	92.70	89,141	92.50	+0.20(+0.22%)
2026/05/13	159,684	2,186	92.30	2,039	29	92.90	161,723	92.50	+0.40(+0.43%)
2026/05/12	145,404	2,060	94.00	2,744	42	93.90	148,148	93.80	+0.10(+0.11%)
2026/05/11	126,445	1,786	95.00	2,761	26	95.20	129,206	94.80	+0.40(+0.42%)
2026/05/08	320,751	4,061	95.70	2,770	29	95.90	323,521	95.50	+0.40(+0.42%)
2026/05/07	60,917	823	100.50	1,797	20	100.50	62,714	100.00	+0.50(+0.50%)
2026/05/06	105,254	1,465	99.70	2,040	29	99.70	107,294	99.50	+0.20(+0.20%)
2026/05/05	70,543	1,105	100.50	2,719	22	100.50	73,262	100.00	+0.50(+0.50%)
2026/05/04	121,321	1,601	98.90	2,396	25	98.80	123,717	98.50	+0.30(+0.30%)
2026/04/30	277,890	3,812	99.10	3,464	45	98.80	281,354	98.40	+0.40(+0.41%)
2026/04/29	193,242	2,325	103.00	1,383	24	103.50	194,625	102.50	+1.00(+0.98%)
2026/04/28	56,431	784	109.00	1,567	24	109.00	57,998	108.50	+0.50(+0.46%)
2026/04/27	106,544	1,427	108.00	2,038	37	107.00	108,582	107.00	+0.00(+0.00%)
2026/04/24	165,834	1,806	110.00	7,744	54	109.50	173,578	109.00	+0.50(+0.46%)
2026/04/23	185,341	2,302	107.00	1,542	31	107.00	186,883	107.00	+0.00(+0.00%)
2026/04/22	145,724	1,744	112.00	2,006	31	112.50	147,730	112.00	+0.50(+0.45%)
2026/04/21	233,411	2,663	114.50	8,301	93	114.00	241,712	113.50	+0.50(+0.44%)
2026/04/20	340,651	3,508	114.50	6,608	44	114.50	347,259	114.50	+0.00(+0.00%)
2026/04/17	63,448	983	105.50	2,987	40	105.00	66,435	104.50	+0.50(+0.48%)
2026/04/16	122,489	2,040	106.00	14,134	90	105.50	136,623	105.00	+0.50(+0.48%)
2026/04/15	130,701	3,395	103.50	2,782	66	102.50	133,483	102.00	+0.50(+0.49%)
2026/04/14	176,322	2,907	104.50	6,002	40	104.50	182,324	104.50	+0.00(+0.00%)
2026/04/13	123,782	2,002	96.30	2,607	59	95.60	126,389	95.40	+0.20(+0.21%)
2026/04/10	165,484	3,286	99.50	1,601	48	99.50	167,085	99.10	+0.40(+0.40%)
2026/04/09	82,698	3,598	95.80	1,266	19	95.60	83,964	95.30	+0.30(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。