依依零股資訊：6190 萬泰科

依依零股資訊：6190 萬泰科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	26,238	568	70.60	812	10	70.70	27,050	70.60	+0.10(+0.14%)
2026/08/27	23,121	1,484	69.00	194	4	69.20	23,315	68.80	+0.40(+0.58%)
2026/08/26	39,992	436	68.80	100	5	70.90	40,092	68.60	+2.30(+3.35%)
2026/08/25	12,684	172	67.00	100	5	67.40	12,784	66.80	+0.60(+0.90%)
2026/08/24	19,193	257	65.60	668	7	65.60	19,861	65.00	+0.60(+0.92%)
2026/08/21	8,665	118	65.80	419	11	71.40	9,084	66.20	+5.20(+7.85%)
2026/08/20	9,912	172	65.50	100	2	70.90	10,012	65.20	+5.70(+8.74%)
2026/08/19	12,630	180	65.40	100	3	68.90	12,730	65.00	+3.90(+6.00%)
2026/08/18	28,154	420	65.60	100	5	67.80	28,254	65.50	+2.30(+3.51%)
2026/08/17	13,141	206	66.90	282	6	67.00	13,423	66.80	+0.20(+0.30%)
2026/08/14	35,023	484	67.00	859	13	67.00	35,882	67.00	+0.00(+0.00%)
2026/08/13	21,983	423	68.50	143	4	69.00	22,126	68.20	+0.80(+1.17%)
2026/08/12	19,133	351	68.90	1,000	12	68.80	20,133	68.80	+0.00(+0.00%)
2026/08/11	12,604	904	69.10	601	12	68.80	13,205	68.80	+0.00(+0.00%)
2026/08/10	20,014	660	66.00	140	3	69.40	20,154	68.80	+0.60(+0.87%)
2026/08/07	11,772	197	68.20	659	14	66.00	12,431	65.80	+0.20(+0.30%)
2026/08/06	17,664	335	68.00	229	6	68.50	17,893	68.00	+0.50(+0.74%)
2026/08/05	13,217	257	67.00	100	3	69.00	13,317	67.90	+1.10(+1.62%)
2026/08/04	16,715	262	64.80	598	8	67.00	17,313	67.00	+0.00(+0.00%)
2026/08/03	14,337	213	62.60	100	4	66.80	14,437	64.80	+2.00(+3.09%)
2026/07/31	28,177	431	57.40	1,436	9	62.60	29,613	61.80	+0.80(+1.29%)
2026/07/30	46,040	644	59.90	200	1	59.50	46,240	57.20	+2.30(+4.02%)
2026/07/29	38,154	594	65.50	670	10	59.90	38,824	60.20	-0.30(-0.50%)
2026/07/28	15,025	246	72.30	131	4	66.00	15,156	64.80	+1.20(+1.85%)
2026/07/27	14,922	244	71.60	100	3	73.40	15,022	71.20	+2.20(+3.09%)
2026/07/24	13,279	251	72.50	284	4	71.60	13,563	70.80	+0.80(+1.13%)
2026/07/23	48,773	426	71.80	200	4	72.50	48,973	72.40	+0.10(+0.14%)
2026/07/22	18,555	308	70.10	907	11	71.80	19,462	71.50	+0.30(+0.42%)
2026/07/21	38,675	522	69.40	54	5	70.20	38,729	69.80	+0.40(+0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。