依依零股資訊：6190 萬泰科

依依零股資訊：6190 萬泰科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	12,318	169	37.80	570	13	37.50	12,888	37.50	+0.00(+0.00%)
2024/05/02	16,726	222	38.80	1,154	12	38.65	17,880	38.65	+0.00(+0.00%)
2024/04/30	16,927	270	38.50	469	7	38.35	17,396	38.30	+0.05(+0.13%)
2024/04/29	14,420	448	38.40	505	11	38.45	14,925	38.35	+0.10(+0.26%)
2024/04/26	23,156	297	39.00	1,397	20	39.00	24,553	38.70	+0.30(+0.78%)
2024/04/25	11,135	456	37.85	405	9	37.60	11,540	37.60	+0.00(+0.00%)
2024/04/24	38,078	456	38.90	1,135	16	38.90	39,213	38.60	+0.30(+0.78%)
2024/04/23	2,982	98	36.65	0	0		2,982	36.70	()
2024/04/22	5,392	253	36.70	29	2	37.00	5,421	36.80	+0.20(+0.54%)
2024/04/19	12,868	330	37.00	1,163	11	37.10	14,031	37.10	+0.00(+0.00%)
2024/04/18	8,880	504	37.05	344	14	37.05	9,224	37.05	+0.00(+0.00%)
2024/04/17	12,120	311	37.30	1,688	12	37.70	13,808	37.45	+0.25(+0.67%)
2024/04/16	5,822	202	35.30	9	2	35.35	5,831	35.15	+0.20(+0.57%)
2024/04/15	5,992	300	35.75	7	7	35.90	5,999	36.10	-0.20(-0.55%)
2024/04/12	6,137	192	36.70	55	7	36.70	6,192	36.65	+0.05(+0.14%)
2024/04/11	2,883	293	36.00	246	86	36.20	3,129	36.15	+0.05(+0.14%)
2024/04/10	2,777	304	36.75	277	29	36.60	3,054	36.60	+0.00(+0.00%)
2024/04/09	4,663	345	36.55	213	15	36.65	4,876	36.65	+0.00(+0.00%)
2024/04/08	8,329	730	36.45	607	108	36.50	8,936	36.30	+0.20(+0.55%)
2024/04/03	14,710	464	36.50	289	10	36.70	14,999	36.50	+0.20(+0.55%)
2024/04/02	2,829	300	35.35	17	16	35.30	2,846	35.30	+0.00(+0.00%)
2024/04/01	4,743	242	35.70	158	33	35.60	4,901	35.60	+0.00(+0.00%)
2024/03/29	8,393	798	35.85	649	8	35.50	9,042	35.35	+0.15(+0.42%)
2024/03/28	8,992	613	36.30	54	6	36.30	9,046	36.40	-0.10(-0.27%)
2024/03/27	17,695	392	36.05	379	9	36.25	18,074	36.25	+0.00(+0.00%)
2024/03/26	6,026	174	35.15	17	10	35.15	6,043	35.20	-0.05(-0.14%)
2024/03/25	4,152	224	35.05	565	7	35.15	4,717	35.15	+0.00(+0.00%)
2024/03/22	4,531	218	34.95	1,133	18	34.85	5,664	34.90	-0.05(-0.14%)
2024/03/21	5,591	400	35.45	468	27	35.35	6,059	35.35	+0.00(+0.00%)
2024/03/20	6,929	254	35.25	218	13	35.55	7,147	35.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。