依依零股資訊：6190 萬泰科

依依零股資訊：6190 萬泰科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	16,427	453	74.80	824	15	74.80	17,251	74.50	+0.30(+0.40%)
2026/10/13	34,032	715	73.90	1,050	23	73.80	35,082	73.90	-0.10(-0.14%)
2026/10/12	22,717	458	75.90	246	10	76.40	22,963	75.70	+0.70(+0.92%)
2026/10/08	30,384	977	76.90	68	6	77.00	30,452	76.50	+0.50(+0.65%)
2026/10/07	37,664	1,396	76.30	893	17	76.30	38,557	76.40	-0.10(-0.13%)
2026/10/06	83,330	5,792	76.70	926	15	76.90	84,256	76.20	+0.70(+0.92%)
2026/10/05	123,584	4,561	77.50	1,376	32	77.50	124,960	77.40	+0.10(+0.13%)
2026/10/02	21,622	641	70.80	647	15	70.80	22,269	70.80	+0.00(+0.00%)
2026/10/01	23,926	1,103	71.00	176	4	71.80	24,102	71.20	+0.60(+0.84%)
2026/09/30	25,443	584	70.80	134	9	70.80	25,577	70.40	+0.40(+0.57%)
2026/09/29	11,852	492	69.60	90	5	70.00	11,942	69.30	+0.70(+1.01%)
2026/09/24	11,005	379	69.00	187	8	69.00	11,192	68.60	+0.40(+0.58%)
2026/09/23	19,488	848	68.70	255	5	68.70	19,743	68.10	+0.60(+0.88%)
2026/09/22	33,784	1,601	69.20	29	2	69.50	33,813	69.00	+0.50(+0.72%)
2026/09/21	31,155	525	70.70	512	16	70.30	31,667	70.20	+0.10(+0.14%)
2026/09/18	19,641	468	69.30	300	9	69.40	19,941	69.40	+0.00(+0.00%)
2026/09/17	20,195	361	69.10	500	7	68.60	20,695	68.40	+0.20(+0.29%)
2026/09/16	8,594	431	66.20	262	11	69.00	8,856	68.80	+0.20(+0.29%)
2026/09/15	11,086	270	66.70	100	2	66.50	11,186	66.00	+0.50(+0.76%)
2026/09/14	14,784	325	67.40	127	2	67.00	14,911	66.00	+1.00(+1.52%)
2026/09/11	21,383	1,164	68.50	1,255	12	67.30	22,638	66.80	+0.50(+0.75%)
2026/09/10	20,300	372	69.10	718	12	68.10	21,018	68.10	+0.00(+0.00%)
2026/09/09	17,000	316	66.30	678	14	69.10	17,678	69.00	+0.10(+0.14%)
2026/09/08	23,973	583	67.40	311	10	66.30	24,284	66.00	+0.30(+0.45%)
2026/09/07	17,701	417	68.20	220	7	67.40	17,921	67.10	+0.30(+0.45%)
2026/09/04	30,580	559	67.30	350	8	68.20	30,930	68.00	+0.20(+0.29%)
2026/09/03	68,998	1,055	69.30	537	9	67.60	69,535	67.30	+0.30(+0.45%)
2026/09/02	33,357	648	71.20	152	6	69.80	33,509	69.10	+0.70(+1.01%)
2026/09/01	16,362	212	70.70	337	6	71.60	16,699	71.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。