依依零股資訊：6190 萬泰科

依依零股資訊：6190 萬泰科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	55,152	740	53.30	932	15	53.40	56,084	53.20	+0.20(+0.38%)
2026/04/01	76,959	1,247	55.40	1,232	14	55.40	78,191	55.30	+0.10(+0.18%)
2026/03/31	64,157	793	54.00	1,495	14	54.20	65,652	54.20	+0.00(+0.00%)
2026/03/30	40,706	720	53.60	419	13	55.10	41,125	53.30	+1.80(+3.38%)
2026/03/27	43,291	643	55.10	946	26	55.10	44,237	55.00	+0.10(+0.18%)
2026/03/26	78,541	1,051	52.30	2,169	23	52.30	80,710	52.20	+0.10(+0.19%)
2026/03/25	75,108	1,480	55.00	1,017	23	55.30	76,125	54.90	+0.40(+0.73%)
2026/03/24	84,522	1,973	52.70	1,107	43	52.60	85,629	52.50	+0.10(+0.19%)
2026/03/23	84,659	1,635	54.90	1,879	60	54.90	86,538	54.30	+0.60(+1.10%)
2026/03/20	82,032	1,888	54.60	1,529	31	54.60	83,561	54.30	+0.30(+0.55%)
2026/03/19	210,539	2,432	56.20	2,302	41	56.50	212,841	56.00	+0.50(+0.89%)
2026/03/18	56,052	827	52.00	558	10	52.00	56,610	51.90	+0.10(+0.19%)
2026/03/17	15,941	489	50.20	253	23	50.20	16,194	50.00	+0.20(+0.40%)
2026/03/16	27,697	704	50.30	1,098	15	50.20	28,795	50.30	-0.10(-0.20%)
2026/03/13	41,657	990	51.10	548	32	50.30	42,205	50.30	+0.00(+0.00%)
2026/03/12	56,174	1,691	51.20	915	29	51.20	57,089	51.00	+0.20(+0.39%)
2026/03/11	20,861	452	46.70	277	9	51.20	21,138	51.20	+0.00(+0.00%)
2026/03/10	61,600	764	44.05	700	13	46.55	62,300	46.55	+0.00(+0.00%)
2026/03/09	23,308	718	48.85	676	15	44.05	23,984	44.00	+0.05(+0.11%)
2026/03/06	24,532	316	49.20	260	9	48.70	24,792	48.60	+0.10(+0.21%)
2026/03/05	60,274	778	47.70	424	7	49.15	60,698	49.10	+0.05(+0.10%)
2026/03/04	73,206	1,227	50.90	1,120	25	47.65	74,326	47.65	+0.00(+0.00%)
2026/03/03	97,298	1,155	52.70	511	11	51.00	97,809	50.90	+0.10(+0.20%)
2026/03/02	39,453	698	51.40	1,596	21	52.70	41,049	52.60	+0.10(+0.19%)
2026/02/26	44,956	579	50.30	1,246	15	51.30	46,202	51.10	+0.20(+0.39%)
2026/02/25	59,634	1,411	51.60	573	13	50.40	60,207	50.20	+0.20(+0.40%)
2026/02/24	112,431	1,905	51.20	398	10	51.80	112,829	51.60	+0.20(+0.39%)
2026/02/23	24,221	324	47.60	1,741	31	51.00	25,962	50.90	+0.10(+0.20%)
2026/02/11	37,150	569	47.20	264	7	47.65	37,414	47.40	+0.25(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。