依依零股資訊：6190 萬泰科

依依零股資訊：6190 萬泰科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	69,621	1,588	47.60	2,573	41	47.60	72,194	47.50	+0.10(+0.21%)
2025/08/20	48,812	1,000	49.55	1,482	23	49.40	50,294	49.40	+0.00(+0.00%)
2025/08/19	69,151	1,067	50.60	1,466	26	50.30	70,617	50.30	+0.00(+0.00%)
2025/08/18	73,353	2,393	51.00	1,405	22	51.00	74,758	50.90	+0.10(+0.20%)
2025/08/15	33,399	929	47.90	1,068	15	48.00	34,467	47.70	+0.30(+0.63%)
2025/08/14	68,115	1,922	46.60	2,784	25	46.75	70,899	46.70	+0.05(+0.11%)
2025/08/13	76,056	1,644	48.65	2,328	31	48.60	78,384	48.60	+0.00(+0.00%)
2025/08/12	46,626	647	48.50	2,958	37	48.45	49,584	48.40	+0.05(+0.10%)
2025/08/11	106,104	2,097	48.80	1,273	14	48.95	107,377	48.90	+0.05(+0.10%)
2025/08/08	104,115	4,737	48.70	3,216	19	48.70	107,331	48.70	+0.00(+0.00%)
2025/08/07	55,271	2,477	44.50	361	9	44.70	55,632	44.30	+0.40(+0.90%)
2025/08/06	66,778	1,139	44.05	960	20	44.05	67,738	44.00	+0.05(+0.11%)
2025/08/05	76,585	1,235	42.85	580	17	43.00	77,165	42.85	+0.15(+0.35%)
2025/08/04	89,539	2,314	43.50	2,058	25	43.50	91,597	43.50	+0.00(+0.00%)
2025/08/01	21,289	320	39.60	621	13	39.60	21,910	39.55	+0.05(+0.13%)
2025/07/31	8,047	472	38.30	235	6	38.40	8,282	38.30	+0.10(+0.26%)
2025/07/30	5,333	279	38.65	100	4	38.65	5,433	38.60	+0.05(+0.13%)
2025/07/29	10,992	153	39.10	400	7	39.20	11,392	39.05	+0.15(+0.38%)
2025/07/28	6,654	72	38.60	56	4	38.50	6,710	38.40	+0.10(+0.26%)
2025/07/25	5,545	186	38.60	549	10	38.50	6,094	38.45	+0.05(+0.13%)
2025/07/24	10,730	177	38.90	1	1	39.60	10,731	38.80	+0.80(+2.06%)
2025/07/23	15,017	233	39.20	150	5	39.30	15,167	39.30	+0.00(+0.00%)
2025/07/18	32,227	369	39.60	0	0		32,227	37.90	()
2025/07/17	8,161	86	38.00	202	5	37.60	8,363	37.70	-0.10(-0.27%)
2025/07/16	5,498	78	37.50	310	9	37.10	5,808	37.00	+0.10(+0.27%)
2025/07/15	6,112	81	37.10	382	3	37.50	6,494	37.25	+0.25(+0.67%)
2025/07/14	11,199	163	37.40	181	3	38.15	11,380	37.85	+0.30(+0.79%)
2025/07/11	7,660	262	37.90	776	13	38.65	8,436	38.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。