依依零股資訊：6190 萬泰科

依依零股資訊：6190 萬泰科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,434	241	37.45	50	2	37.40	4,484	37.30	+0.10(+0.27%)
2025/03/31	10,406	1,085	36.95	453	41	36.70	10,859	36.70	+0.00(+0.00%)
2025/03/28	21,513	530	38.75	522	35	38.40	22,035	38.35	+0.05(+0.13%)
2025/03/27	10,754	466	40.40	302	14	40.30	11,056	40.30	+0.00(+0.00%)
2025/03/26	14,346	589	40.20	805	20	40.05	15,151	40.15	-0.10(-0.25%)
2025/03/25	13,222	525	39.85	856	13	39.85	14,078	39.70	+0.15(+0.38%)
2025/03/24	16,900	397	39.40	150	20	39.00	17,050	38.95	+0.05(+0.13%)
2025/03/21	62,846	1,657	40.80	769	23	40.80	63,615	40.40	+0.40(+0.99%)
2025/03/20	20,124	655	42.40	2,798	34	42.50	22,922	42.50	+0.00(+0.00%)
2025/03/19	17,705	665	40.50	806	9	40.35	18,511	40.35	+0.00(+0.00%)
2025/03/18	29,872	701	40.60	459	9	40.50	30,331	40.40	+0.10(+0.25%)
2025/03/17	30,707	687	41.00	1,265	31	40.90	31,972	40.90	+0.00(+0.00%)
2025/03/14	7,065	131	39.45	243	8	39.30	7,308	39.45	-0.15(-0.38%)
2025/03/13	12,140	501	38.70	901	5	38.45	13,041	38.50	-0.05(-0.13%)
2025/03/12	1,446	112	38.90	270	6	39.05	1,716	38.95	+0.10(+0.26%)
2025/03/11	6,329	106	38.80	381	6	38.80	6,710	38.35	+0.45(+1.17%)
2025/03/10	1,569	92	38.30	1	1	38.15	1,570	38.00	+0.15(+0.39%)
2025/03/07	881	76	38.20	1,122	8	37.90	2,003	38.15	-0.25(-0.66%)
2025/03/06	4,973	370	38.20	553	9	38.00	5,526	38.15	-0.15(-0.39%)
2025/03/05	6,322	445	38.95	895	6	38.95	7,217	38.80	+0.15(+0.39%)
2025/03/04	6,361	159	39.00	503	6	38.80	6,864	38.80	+0.00(+0.00%)
2025/03/03	4,524	232	38.30	170	5	37.85	4,694	38.00	-0.15(-0.39%)
2025/02/27	6,037	206	38.45	652	10	38.40	6,689	38.25	+0.15(+0.39%)
2025/02/26	11,536	667	38.85	552	17	38.60	12,088	38.60	+0.00(+0.00%)
2025/02/25	14,110	540	39.50	533	10	39.40	14,643	39.60	-0.20(-0.51%)
2025/02/24	11,158	684	38.85	100	10	38.90	11,258	38.90	+0.00(+0.00%)
2025/02/21	28,281	849	38.95	1,620	11	38.90	29,901	38.80	+0.10(+0.26%)
2025/02/20	7,269	166	37.75	501	9	37.55	7,770	37.75	-0.20(-0.53%)
2025/02/19	3,411	194	37.50	40	4	37.50	3,451	37.40	+0.10(+0.27%)
2025/02/18	8,037	364	37.40	113	3	37.40	8,150	37.30	+0.10(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。