依依零股資訊：6190 萬泰科

依依零股資訊：6190 萬泰科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	58,855	1,224	79.20	1,635	23	79.20	60,490	79.00	+0.20(+0.25%)
2026/05/20	70,907	1,252	77.60	317	10	78.90	71,224	77.60	+1.30(+1.68%)
2026/05/19	71,510	2,247	78.10	1,905	29	78.10	73,415	77.90	+0.20(+0.26%)
2026/05/18	86,809	1,436	78.90	2,991	37	78.80	89,800	78.90	-0.10(-0.13%)
2026/05/15	87,527	1,015	77.90	3,369	53	77.30	90,896	77.30	+0.00(+0.00%)
2026/05/14	89,880	1,101	78.30	1,390	24	78.30	91,270	78.20	+0.10(+0.13%)
2026/05/13	114,608	2,912	78.80	1,015	18	78.80	115,623	78.50	+0.30(+0.38%)
2026/05/12	90,677	1,673	80.90	2,354	29	80.60	93,031	80.60	+0.00(+0.00%)
2026/05/11	118,652	1,970	81.00	2,011	37	80.90	120,663	80.90	+0.00(+0.00%)
2026/05/08	168,095	2,455	80.00	2,137	38	80.00	170,232	79.90	+0.10(+0.13%)
2026/05/07	72,270	1,014	74.90	1,249	20	74.90	73,519	74.70	+0.20(+0.27%)
2026/05/06	107,831	1,125	75.00	1,112	30	75.00	108,943	75.00	+0.00(+0.00%)
2026/05/05	65,427	920	73.70	325	10	73.90	65,752	73.60	+0.30(+0.41%)
2026/05/04	61,713	794	72.60	1,536	30	72.60	63,249	72.00	+0.60(+0.83%)
2026/04/30	103,781	1,410	69.80	1,977	30	69.80	105,758	69.80	+0.00(+0.00%)
2026/04/29	93,723	2,110	72.40	1,880	42	70.90	95,603	70.90	+0.00(+0.00%)
2026/04/28	167,223	2,176	71.90	920	19	72.30	168,143	72.00	+0.30(+0.42%)
2026/04/27	249,421	8,901	74.40	853	31	72.60	250,274	72.50	+0.10(+0.14%)
2026/04/24	212,836	2,509	68.70	3,314	45	74.90	216,150	74.50	+0.40(+0.54%)
2026/04/23	140,362	1,658	65.90	671	26	70.00	141,033	68.80	+1.20(+1.74%)
2026/04/22	64,797	1,354	64.10	2,899	37	65.90	67,696	65.80	+0.10(+0.15%)
2026/04/21	71,376	780	64.00	967	17	64.30	72,343	64.30	+0.00(+0.00%)
2026/04/20	52,981	801	62.90	717	19	64.00	53,698	63.90	+0.10(+0.16%)
2026/04/17	49,795	906	63.20	982	17	62.90	50,777	62.70	+0.20(+0.32%)
2026/04/16	74,778	909	61.60	861	14	63.40	75,639	63.20	+0.20(+0.32%)
2026/04/15	158,644	1,832	62.10	1,636	21	61.70	160,280	61.80	-0.10(-0.16%)
2026/04/14	74,437	971	64.40	2,073	35	62.00	76,510	61.80	+0.20(+0.32%)
2026/04/13	172,543	2,199	63.40	2,872	32	64.40	175,415	64.40	+0.00(+0.00%)
2026/04/10	222,430	2,519	65.70	1,437	38	63.60	223,867	63.30	+0.30(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。