依依零股資訊:6190 萬泰科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 1,446 | 30 | 34.50 | 5 | 2 | 34.55 | 1,451 | 34.45 | +0.10(+0.29%) | ||
2024/12/17 | 1,092 | 67 | 34.50 | 13 | 2 | 34.60 | 1,105 | 34.45 | +0.15(+0.44%) | ||
2024/12/16 | 2,478 | 33 | 34.45 | 8 | 2 | 34.45 | 2,486 | 34.35 | +0.10(+0.29%) | ||
2024/12/13 | 2,502 | 88 | 35.20 | 100 | 1 | 35.20 | 2,602 | 35.10 | +0.10(+0.28%) | ||
2024/12/12 | 606 | 35 | 35.45 | 566 | 4 | 35.15 | 1,172 | 35.35 | -0.20(-0.57%) | ||
2024/12/11 | 1,805 | 29 | 35.25 | 2 | 1 | 35.30 | 1,807 | 35.15 | +0.15(+0.43%) | ||
2024/12/10 | 1,133 | 55 | 35.15 | 470 | 4 | 35.05 | 1,603 | 35.20 | -0.15(-0.43%) | ||
2024/12/09 | 5,209 | 83 | 35.80 | 31 | 3 | 35.50 | 5,240 | 35.50 | +0.00(+0.00%) | ||
2024/12/06 | 2,623 | 134 | 35.20 | 0 | 0 | 2,623 | 34.95 | () | |||
2024/12/05 | 1,155 | 138 | 34.90 | 580 | 6 | 34.60 | 1,735 | 34.85 | -0.25(-0.72%) | ||
2024/12/04 | 2,998 | 38 | 35.00 | 0 | 0 | 2,998 | 34.95 | () | |||
2024/12/03 | 1,608 | 30 | 34.50 | 0 | 0 | 1,608 | 34.50 | () | |||
2024/12/02 | 4,168 | 86 | 34.00 | 1 | 1 | 34.30 | 4,169 | 34.05 | +0.25(+0.73%) | ||
2024/11/29 | 591 | 35 | 34.30 | 420 | 3 | 34.40 | 1,011 | 34.40 | +0.00(+0.00%) | ||
2024/11/28 | 1,705 | 43 | 34.05 | 101 | 4 | 34.10 | 1,806 | 34.10 | +0.00(+0.00%) | ||
2024/11/27 | 2,098 | 37 | 34.45 | 36 | 3 | 34.65 | 2,134 | 34.65 | +0.00(+0.00%) | ||
2024/11/26 | 2,307 | 55 | 35.65 | 306 | 5 | 35.80 | 2,613 | 35.40 | +0.40(+1.13%) | ||
2024/11/25 | 1,545 | 56 | 35.65 | 300 | 2 | 35.65 | 1,845 | 35.60 | +0.05(+0.14%) | ||
2024/11/22 | 2,785 | 42 | 35.15 | 132 | 5 | 35.15 | 2,917 | 35.15 | +0.00(+0.00%) | ||
2024/11/21 | 1,830 | 26 | 34.55 | 248 | 3 | 34.60 | 2,078 | 34.45 | +0.15(+0.44%) | ||
2024/11/20 | 3,767 | 60 | 34.20 | 3 | 3 | 34.25 | 3,770 | 34.15 | +0.10(+0.29%) | ||
2024/11/19 | 778 | 23 | 34.40 | 114 | 2 | 34.50 | 892 | 34.50 | +0.00(+0.00%) | ||
2024/11/18 | 3,620 | 58 | 34.20 | 37 | 5 | 34.15 | 3,657 | 34.05 | +0.10(+0.29%) | ||
2024/11/15 | 2,072 | 42 | 34.90 | 286 | 7 | 34.85 | 2,358 | 34.75 | +0.10(+0.29%) | ||
2024/11/14 | 6,149 | 595 | 34.95 | 223 | 5 | 35.00 | 6,372 | 34.85 | +0.15(+0.43%) | ||
2024/11/13 | 3,602 | 182 | 36.20 | 227 | 4 | 35.65 | 3,829 | 35.85 | -0.20(-0.56%) | ||
2024/11/12 | 8,325 | 103 | 35.65 | 939 | 9 | 35.45 | 9,264 | 35.50 | -0.05(-0.14%) | ||
2024/11/11 | 2,722 | 71 | 36.55 | 100 | 3 | 36.40 | 2,822 | 36.40 | +0.00(+0.00%) | ||
2024/11/08 | 18,024 | 466 | 36.20 | 141 | 8 | 36.25 | 18,165 | 36.10 | +0.15(+0.42%) | ||
2024/11/07 | 18,223 | 401 | 38.80 | 833 | 10 | 38.80 | 19,056 | 38.80 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:6190 萬泰科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言