依依零股資訊：6190 萬泰科

依依零股資訊：6190 萬泰科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	7,255	122	39.60	552	7	39.60	7,807	39.30	+0.30(+0.76%)
2025/06/24	7,129	129	39.90	838	6	40.00	7,967	39.95	+0.05(+0.13%)
2025/06/23	6,713	149	39.50	715	6	39.55	7,428	39.50	+0.05(+0.13%)
2025/06/20	16,504	192	39.55	687	15	39.40	17,191	39.40	+0.00(+0.00%)
2025/06/19	15,016	215	40.55	1,325	20	40.40	16,341	40.40	+0.00(+0.00%)
2025/06/18	10,484	256	41.35	8	2	41.50	10,492	41.40	+0.10(+0.24%)
2025/06/17	20,506	272	41.80	712	16	41.80	21,218	41.90	-0.10(-0.24%)
2025/06/16	7,443	119	40.75	501	6	40.80	7,944	40.80	+0.00(+0.00%)
2025/06/13	26,499	351	40.50	180	8	40.55	26,679	40.45	+0.10(+0.25%)
2025/06/12	29,797	555	41.80	978	16	41.60	30,775	41.60	+0.00(+0.00%)
2025/06/11	8,439	130	40.60	360	7	40.60	8,799	40.65	-0.05(-0.12%)
2025/06/10	7,097	103	40.20	826	14	40.00	7,923	40.20	-0.20(-0.50%)
2025/06/09	11,743	230	40.30	324	6	40.25	12,067	40.25	+0.00(+0.00%)
2025/06/06	17,388	782	39.90	1,059	12	39.90	18,447	39.80	+0.10(+0.25%)
2025/06/05	37,045	612	41.35	982	12	41.30	38,027	41.10	+0.20(+0.49%)
2025/06/04	10,109	147	40.15	212	8	40.20	10,321	40.20	+0.00(+0.00%)
2025/06/03	4,838	148	40.00	4	4	40.00	4,842	40.00	+0.00(+0.00%)
2025/06/02	10,872	262	40.05	156	8	40.00	11,028	40.05	-0.05(-0.12%)
2025/05/29	9,209	263	40.10	880	11	40.25	10,089	40.25	+0.00(+0.00%)
2025/05/28	14,899	222	40.10	635	5	41.00	15,534	40.00	+1.00(+2.50%)
2025/05/27	14,423	304	39.55	700	8	39.45	15,123	39.45	+0.00(+0.00%)
2025/05/26	25,115	396	40.40	383	5	40.40	25,498	40.35	+0.05(+0.12%)
2025/05/23	7,561	183	39.50	391	8	39.80	7,952	39.85	-0.05(-0.13%)
2025/05/22	9,521	399	39.95	239	8	39.95	9,760	40.00	-0.05(-0.12%)
2025/05/21	25,685	427	40.20	740	7	40.50	26,425	40.00	+0.50(+1.25%)
2025/05/20	4,854	84	38.35	10	1	38.50	4,864	38.35	+0.15(+0.39%)
2025/05/19	8,048	87	38.45	221	7	38.30	8,269	38.40	-0.10(-0.26%)
2025/05/16	8,554	156	38.90	1,559	20	38.90	10,113	38.90	+0.00(+0.00%)
2025/05/15	8,807	143	39.40	13	5	40.00	8,820	39.40	+0.60(+1.52%)
2025/05/14	13,344	348	39.15	9	5	39.30	13,353	39.35	-0.05(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。