依依零股資訊：6190 萬泰科

依依零股資訊：6190 萬泰科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	31,719	426	83.60	436	8	83.60	32,155	83.10	+0.50(+0.60%)
2026/07/07	91,162	1,154	83.00	950	9	85.10	92,112	82.60	+2.50(+3.03%)
2026/07/06	73,013	931	87.20	1,518	19	87.10	74,531	87.10	+0.00(+0.00%)
2026/07/03	56,070	738	86.10	880	13	86.20	56,950	85.80	+0.40(+0.47%)
2026/07/02	57,360	913	86.00	233	15	87.00	57,593	85.90	+1.10(+1.28%)
2026/07/01	73,837	881	84.20	494	9	85.50	74,331	84.10	+1.40(+1.66%)
2026/06/30	59,883	823	84.10	1,730	20	84.10	61,613	84.00	+0.10(+0.12%)
2026/06/29	55,113	828	79.40	412	12	79.50	55,525	79.10	+0.40(+0.51%)
2026/06/26	70,342	868	81.90	600	13	81.90	70,942	81.60	+0.30(+0.37%)
2026/06/25	44,896	646	83.80	203	5	83.80	45,099	83.40	+0.40(+0.48%)
2026/06/24	39,820	646	83.30	320	20	83.30	40,140	83.10	+0.20(+0.24%)
2026/06/23	78,689	1,171	82.20	1,276	19	82.20	79,965	81.70	+0.50(+0.61%)
2026/06/22	117,492	1,408	84.30	1,212	14	84.50	118,704	83.70	+0.80(+0.96%)
2026/06/18	68,854	895	83.00	412	12	83.10	69,266	82.90	+0.20(+0.24%)
2026/06/17	27,838	902	78.60	61	5	79.50	27,899	78.30	+1.20(+1.53%)
2026/06/16	83,588	1,106	76.70	529	11	78.20	84,117	76.20	+2.00(+2.62%)
2026/06/15	64,230	942	79.70	302	10	80.00	64,532	79.30	+0.70(+0.88%)
2026/06/12	31,671	506	80.60	181	6	80.60	31,852	80.40	+0.20(+0.25%)
2026/06/11	47,165	653	79.70	696	13	79.20	47,861	79.00	+0.20(+0.25%)
2026/06/10	78,037	1,090	80.30	2,368	29	80.30	80,405	80.00	+0.30(+0.37%)
2026/06/09	38,521	576	81.00	794	20	81.00	39,315	80.90	+0.10(+0.12%)
2026/06/08	60,724	834	77.60	986	14	77.70	61,710	76.80	+0.90(+1.17%)
2026/06/05	62,445	843	82.00	958	26	81.50	63,403	81.30	+0.20(+0.25%)
2026/06/04	63,507	873	83.10	510	14	83.10	64,017	82.00	+1.10(+1.34%)
2026/06/03	72,507	1,027	83.50	2,516	35	83.00	75,023	83.00	+0.00(+0.00%)
2026/06/02	247,001	2,995	84.00	1,435	27	84.00	248,436	83.30	+0.70(+0.84%)
2026/06/01	188,859	3,162	90.80	1,289	21	91.60	190,148	91.60	+0.00(+0.00%)
2026/05/29	171,624	2,811	92.00	3,167	49	92.10	174,791	92.00	+0.10(+0.11%)
2026/05/28	234,417	2,845	86.20	2,988	38	86.50	237,405	85.90	+0.60(+0.70%)
2026/05/27	87,994	982	80.40	2,103	26	80.50	90,097	80.40	+0.10(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。