依依零股資訊：6189 豐藝

依依零股資訊：6189 豐藝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,311	183	51.20	312	7	51.20	9,623	51.20	+0.00(+0.00%)
2026/07/07	13,553	343	51.50	443	11	51.40	13,996	51.50	-0.10(-0.19%)
2026/07/06	15,366	538	52.60	857	12	52.70	16,223	52.70	+0.00(+0.00%)
2026/07/03	17,131	478	53.10	1,016	13	53.10	18,147	53.30	-0.20(-0.38%)
2026/07/02	13,046	237	52.60	644	10	52.40	13,690	52.50	-0.10(-0.19%)
2026/07/01	54,276	601	53.30	1,284	19	53.20	55,560	53.20	+0.00(+0.00%)
2026/06/30	16,388	202	50.40	652	6	50.30	17,040	50.20	+0.10(+0.20%)
2026/06/29	32,662	562	49.40	1,038	24	49.35	33,700	49.25	+0.10(+0.20%)
2026/06/26	22,512	230	50.80	985	10	50.60	23,497	50.50	+0.10(+0.20%)
2026/06/25	28,899	373	50.70	910	9	50.70	29,809	50.50	+0.20(+0.40%)
2026/06/24	18,319	291	53.60	2,080	27	53.60	20,399	53.40	+0.20(+0.37%)
2026/06/23	23,708	391	53.90	2,329	20	53.70	26,037	53.70	+0.00(+0.00%)
2026/06/22	21,393	313	55.00	1,755	24	54.60	23,148	54.60	+0.00(+0.00%)
2026/06/18	24,269	314	55.00	1,900	19	54.90	26,169	54.90	+0.00(+0.00%)
2026/06/17	53,608	2,114	54.60	1,419	19	54.60	55,027	54.40	+0.20(+0.37%)
2026/06/16	125,439	1,729	56.90	2,515	32	56.40	127,954	56.60	-0.20(-0.35%)
2026/06/15	39,334	398	55.80	1,684	18	55.50	41,018	55.50	+0.00(+0.00%)
2026/06/12	36,015	440	54.10	2,827	21	54.10	38,842	54.10	+0.00(+0.00%)
2026/06/11	15,484	239	52.50	446	11	52.40	15,930	52.30	+0.10(+0.19%)
2026/06/10	35,976	579	53.20	589	9	53.30	36,565	53.10	+0.20(+0.38%)
2026/06/09	45,515	638	55.70	3,353	34	55.80	48,868	55.90	-0.10(-0.18%)
2026/06/08	29,974	412	54.10	841	7	53.20	30,815	53.20	+0.00(+0.00%)
2026/06/05	34,877	441	54.30	1,888	23	54.30	36,765	54.30	+0.00(+0.00%)
2026/06/04	57,345	1,255	53.00	1,494	17	53.00	58,839	52.80	+0.20(+0.38%)
2026/06/03	95,751	680	56.20	5,267	23	56.20	101,018	56.20	+0.00(+0.00%)
2026/06/02	27,284	279	51.00	2,796	23	50.80	30,080	51.10	-0.30(-0.59%)
2026/06/01	26,940	329	49.90	2,479	23	49.90	29,419	49.90	+0.00(+0.00%)
2026/05/29	19,930	365	50.30	1,104	13	50.30	21,034	50.30	+0.00(+0.00%)
2026/05/28	25,419	363	50.10	1,362	13	50.00	26,781	50.10	-0.10(-0.20%)
2026/05/27	42,635	4,021	50.70	1,423	14	50.70	44,058	50.10	+0.60(+1.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。