依依零股資訊：6189 豐藝

依依零股資訊：6189 豐藝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	7,917	146	69.70	7	1	69.70	7,924	69.20	+0.50(+0.72%)
2025/03/31	32,515	551	68.90	50	6	69.00	32,565	68.00	+1.00(+1.47%)
2025/03/28	24,005	479	71.50	92	13	71.50	24,097	71.00	+0.50(+0.70%)
2025/03/27	12,792	475	73.10	220	22	73.00	13,012	72.70	+0.30(+0.41%)
2025/03/26	3,978	629	73.50	38	25	73.60	4,016	73.40	+0.20(+0.27%)
2025/03/25	15,153	460	73.00	21	14	73.90	15,174	72.80	+1.10(+1.51%)
2025/03/24	19,501	753	74.00	239	20	74.00	19,740	73.50	+0.50(+0.68%)
2025/03/21	6,700	252	75.70	284	17	75.00	6,984	74.60	+0.40(+0.54%)
2025/03/20	3,256	202	75.50	381	33	75.50	3,637	75.40	+0.10(+0.13%)
2025/03/19	14,161	1,709	75.00	417	48	75.00	14,578	74.60	+0.40(+0.54%)
2025/03/18	11,486	214	76.60	386	38	76.50	11,872	76.20	+0.30(+0.39%)
2025/03/17	5,527	364	76.00	100	33	76.00	5,627	75.50	+0.50(+0.66%)
2025/03/14	6,711	240	75.70	49	4	75.60	6,760	75.60	+0.00(+0.00%)
2025/03/13	14,992	455	75.40	86	10	75.90	15,078	75.00	+0.90(+1.20%)
2025/03/12	6,258	146	76.40	2	2	76.40	6,260	75.90	+0.50(+0.66%)
2025/03/11	14,317	241	75.70	148	11	75.70	14,465	74.90	+0.80(+1.07%)
2025/03/10	25,300	463	76.10	391	13	76.20	25,691	76.10	+0.10(+0.13%)
2025/03/07	10,160	179	78.30	400	13	78.20	10,560	78.00	+0.20(+0.26%)
2025/03/06	10,847	795	79.30	47	9	79.50	10,894	79.10	+0.40(+0.51%)
2025/03/05	10,318	460	80.60	175	7	80.70	10,493	80.50	+0.20(+0.25%)
2025/03/04	8,345	329	79.40	237	7	79.40	8,582	79.40	+0.00(+0.00%)
2025/03/03	5,945	170	79.20	9	9	79.30	5,954	79.00	+0.30(+0.38%)
2025/02/27	4,212	133	79.10	514	15	79.50	4,726	79.40	+0.10(+0.13%)
2025/02/26	4,549	109	79.50	6	6	79.90	4,555	79.10	+0.80(+1.01%)
2025/02/25	7,155	149	79.40	345	11	79.30	7,500	79.10	+0.20(+0.25%)
2025/02/24	5,527	192	79.80	116	9	79.70	5,643	79.40	+0.30(+0.38%)
2025/02/21	10,102	412	80.80	228	7	80.70	10,330	79.80	+0.90(+1.13%)
2025/02/20	15,522	428	80.90	207	12	80.90	15,729	80.60	+0.30(+0.37%)
2025/02/19	5,723	474	79.10	396	18	79.10	6,119	78.70	+0.40(+0.51%)
2025/02/18	5,387	164	78.70	121	14	78.30	5,508	78.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。