依依零股資訊：6189 豐藝

依依零股資訊：6189 豐藝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	42,984	891	51.40	1,850	19	51.70	44,834	51.50	+0.20(+0.39%)
2026/05/20	83,538	2,769	51.10	1,947	22	51.10	85,485	51.10	+0.00(+0.00%)
2026/05/19	23,686	526	48.60	1,602	21	52.50	25,288	48.55	+3.95(+8.14%)
2026/05/18	6,352	108	48.05	943	9	48.10	7,295	48.05	+0.05(+0.10%)
2026/05/15	20,808	685	47.85	335	5	48.00	21,143	48.10	-0.10(-0.21%)
2026/05/14	29,416	338	48.00	930	19	48.00	30,346	48.20	-0.20(-0.41%)
2026/05/13	30,196	3,751	47.05	1,631	19	47.00	31,827	46.95	+0.05(+0.11%)
2026/05/12	20,514	864	47.85	799	16	47.60	21,313	47.90	-0.30(-0.63%)
2026/05/11	39,558	3,140	48.20	2,314	29	48.20	41,872	48.20	+0.00(+0.00%)
2026/05/08	19,267	563	48.85	2,179	19	48.80	21,446	49.00	-0.20(-0.41%)
2026/05/07	25,563	1,178	48.10	2,936	22	48.10	28,499	48.35	-0.25(-0.52%)
2026/05/06	24,746	1,170	48.90	3,204	32	48.80	27,950	48.80	+0.00(+0.00%)
2026/05/05	29,585	918	49.40	1,590	18	49.35	31,175	49.35	+0.00(+0.00%)
2026/05/04	45,953	677	49.20	2,631	32	49.05	48,584	49.25	-0.20(-0.41%)
2026/04/30	15,402	730	48.00	401	7	47.95	15,803	47.95	+0.00(+0.00%)
2026/04/29	25,914	775	48.25	1,599	12	48.05	27,513	48.05	+0.00(+0.00%)
2026/04/28	31,471	414	47.80	326	10	47.80	31,797	47.80	+0.00(+0.00%)
2026/04/27	26,623	470	46.60	1,538	13	46.75	28,161	46.75	+0.00(+0.00%)
2026/04/24	14,481	944	46.75	688	6	46.80	15,169	46.75	+0.05(+0.11%)
2026/04/23	37,663	3,540	47.20	48	5	47.20	37,711	47.20	+0.00(+0.00%)
2026/04/22	37,810	1,228	48.80	1,247	16	48.75	39,057	48.70	+0.05(+0.10%)
2026/04/21	17,298	204	47.50	4,888	14	47.55	22,186	47.70	-0.15(-0.31%)
2026/04/20	17,807	212	47.40	963	9	47.05	18,770	47.30	-0.25(-0.53%)
2026/04/17	18,619	540	47.15	1,398	17	47.00	20,017	47.20	-0.20(-0.42%)
2026/04/16	22,276	572	47.40	1,381	17	47.40	23,657	47.40	+0.00(+0.00%)
2026/04/15	16,550	408	47.00	904	13	47.00	17,454	47.00	+0.00(+0.00%)
2026/04/14	19,897	199	47.20	1,720	9	47.10	21,617	47.20	-0.10(-0.21%)
2026/04/13	18,114	302	46.95	957	23	46.60	19,071	46.80	-0.20(-0.43%)
2026/04/10	11,391	271	45.50	2,675	17	45.35	14,066	45.45	-0.10(-0.22%)
2026/04/09	7,166	201	45.70	999	16	45.20	8,165	45.30	-0.10(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。