依依零股資訊：6189 豐藝

依依零股資訊：6189 豐藝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,051	642	44.90	400	8	44.85	8,451	44.70	+0.15(+0.34%)
2026/04/01	6,380	117	45.40	395	9	45.40	6,775	45.20	+0.20(+0.44%)
2026/03/31	15,684	273	44.60	300	10	44.55	15,984	44.50	+0.05(+0.11%)
2026/03/30	10,967	733	46.00	1,000	24	45.40	11,967	45.65	-0.25(-0.55%)
2026/03/27	11,487	845	46.80	384	13	46.80	11,871	46.80	+0.00(+0.00%)
2026/03/26	12,202	1,032	47.25	1,114	16	47.25	13,316	47.00	+0.25(+0.53%)
2026/03/25	22,002	1,082	47.55	1,331	60	47.30	23,333	47.60	-0.30(-0.63%)
2026/03/24	10,489	763	46.60	499	15	46.50	10,988	46.70	-0.20(-0.43%)
2026/03/23	12,325	1,040	46.40	1,082	44	46.30	13,407	46.40	-0.10(-0.22%)
2026/03/20	12,821	814	47.00	117	13	46.95	12,938	46.90	+0.05(+0.11%)
2026/03/19	26,683	1,001	46.90	316	19	47.00	26,999	46.85	+0.15(+0.32%)
2026/03/18	22,648	1,292	47.25	531	16	47.25	23,179	47.20	+0.05(+0.11%)
2026/03/17	18,430	809	47.10	2,398	25	47.05	20,828	47.05	+0.00(+0.00%)
2026/03/16	20,724	432	46.15	3,779	45	46.15	24,503	46.10	+0.05(+0.11%)
2026/03/13	9,703	447	44.95	1,549	33	44.55	11,252	44.70	-0.15(-0.34%)
2026/03/12	17,248	766	44.70	1,398	30	44.60	18,646	44.50	+0.10(+0.22%)
2026/03/11	12,117	221	43.40	68	8	43.50	12,185	43.45	+0.05(+0.12%)
2026/03/10	18,865	377	42.90	2,396	33	42.75	21,261	42.75	+0.00(+0.00%)
2026/03/09	20,654	491	43.20	893	25	43.20	21,547	43.00	+0.20(+0.47%)
2026/03/06	11,260	279	44.40	1,348	22	44.15	12,608	44.15	+0.00(+0.00%)
2026/03/05	13,192	241	43.60	853	19	43.60	14,045	43.60	+0.00(+0.00%)
2026/03/04	53,431	708	42.90	980	17	42.90	54,411	42.50	+0.40(+0.94%)
2026/03/03	34,213	528	44.60	888	21	44.60	35,101	44.35	+0.25(+0.56%)
2026/03/02	29,247	1,288	45.75	390	31	45.60	29,637	45.45	+0.15(+0.33%)
2026/02/26	26,647	1,074	46.90	800	14	46.90	27,447	46.65	+0.25(+0.54%)
2026/02/25	31,928	694	46.50	1,577	27	46.35	33,505	46.30	+0.05(+0.11%)
2026/02/24	22,840	643	46.80	1,055	15	46.80	23,895	46.80	+0.00(+0.00%)
2026/02/23	21,002	357	46.80	935	11	47.05	21,937	47.00	+0.05(+0.11%)
2026/02/11	24,972	414	46.70	403	10	46.90	25,375	46.35	+0.55(+1.19%)
2026/02/10	44,901	640	46.95	346	14	47.00	45,247	46.70	+0.30(+0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。