| 依依零股資訊：6189 豐藝 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 19,523 | 575 | 73.20 | 678 | 7 | 73.20 | 20,201 | 73.10 | +0.10(+0.14%) | ||
| 2025/06/24 | 43,432 | 710 | 69.60 | 1,567 | 28 | 69.60 | 44,999 | 68.10 | +1.50(+2.20%) | ||
| 2025/06/23 | 3,724 | 112 | 74.10 | 826 | 19 | 73.40 | 4,550 | 73.50 | -0.10(-0.14%) | ||
| 2025/06/20 | 5,288 | 93 | 78.40 | 248 | 7 | 74.80 | 5,536 | 74.80 | +0.00(+0.00%) | ||
| 2025/06/19 | 5,436 | 210 | 74.70 | 100 | 2 | 75.00 | 5,536 | 74.60 | +0.40(+0.54%) | ||
| 2025/06/18 | 9,015 | 115 | 75.60 | 54 | 4 | 75.60 | 9,069 | 75.00 | +0.60(+0.80%) | ||
| 2025/06/17 | 4,744 | 94 | 75.10 | 67 | 3 | 75.10 | 4,811 | 75.10 | +0.00(+0.00%) | ||
| 2025/06/16 | 1,909 | 69 | 75.00 | 10 | 2 | 75.20 | 1,919 | 74.60 | +0.60(+0.80%) | ||
| 2025/06/13 | 8,780 | 133 | 74.50 | 14 | 2 | 77.70 | 8,794 | 74.10 | +3.60(+4.86%) | ||
| 2025/06/12 | 10,944 | 186 | 75.70 | 110 | 7 | 75.60 | 11,054 | 75.30 | +0.30(+0.40%) | ||
| 2025/06/11 | 10,234 | 242 | 75.00 | 25 | 4 | 74.90 | 10,259 | 74.70 | +0.20(+0.27%) | ||
| 2025/06/10 | 4,338 | 99 | 73.60 | 154 | 5 | 73.60 | 4,492 | 73.50 | +0.10(+0.14%) | ||
| 2025/06/09 | 3,447 | 85 | 72.90 | 801 | 14 | 72.90 | 4,248 | 72.90 | +0.00(+0.00%) | ||
| 2025/06/06 | 7,366 | 127 | 73.00 | 307 | 10 | 72.80 | 7,673 | 72.30 | +0.50(+0.69%) | ||
| 2025/06/05 | 5,732 | 109 | 72.80 | 2 | 2 | 73.20 | 5,734 | 72.70 | +0.50(+0.69%) | ||
| 2025/06/04 | 2,454 | 65 | 73.10 | 1 | 1 | 73.10 | 2,455 | 72.90 | +0.20(+0.27%) | ||
| 2025/06/03 | 4,809 | 86 | 72.40 | 2 | 2 | 72.40 | 4,811 | 72.00 | +0.40(+0.56%) | ||
| 2025/06/02 | 8,347 | 148 | 72.70 | 323 | 6 | 73.50 | 8,670 | 72.10 | +1.40(+1.94%) | ||
| 2025/05/29 | 4,529 | 91 | 73.70 | 105 | 5 | 73.40 | 4,634 | 73.40 | +0.00(+0.00%) | ||
| 2025/05/28 | 4,808 | 89 | 73.50 | 460 | 11 | 72.80 | 5,268 | 72.80 | +0.00(+0.00%) | ||
| 2025/05/27 | 6,133 | 96 | 72.80 | 1 | 1 | 72.80 | 6,134 | 72.60 | +0.20(+0.28%) | ||
| 2025/05/26 | 15,525 | 279 | 73.70 | 190 | 10 | 73.70 | 15,715 | 73.00 | +0.70(+0.96%) | ||
| 2025/05/23 | 6,841 | 102 | 74.60 | 0 | 0 | 6,841 | 74.40 | () | |||
| 2025/05/22 | 4,207 | 88 | 74.80 | 2 | 1 | 75.00 | 4,209 | 74.40 | +0.60(+0.81%) | ||
| 2025/05/21 | 6,051 | 295 | 74.60 | 115 | 7 | 74.60 | 6,166 | 74.50 | +0.10(+0.13%) | ||
| 2025/05/20 | 8,681 | 157 | 74.30 | 8 | 4 | 75.50 | 8,689 | 73.80 | +1.70(+2.30%) | ||
| 2025/05/19 | 6,576 | 144 | 74.50 | 861 | 9 | 74.70 | 7,437 | 74.80 | -0.10(-0.13%) | ||
| 2025/05/16 | 9,247 | 159 | 74.80 | 64 | 4 | 74.80 | 9,311 | 74.20 | +0.60(+0.81%) | ||
| 2025/05/15 | 6,525 | 120 | 73.80 | 250 | 6 | 73.60 | 6,775 | 73.50 | +0.10(+0.14%) | ||
| 2025/05/14 | 7,196 | 310 | 73.70 | 302 | 8 | 73.60 | 7,498 | 73.50 | +0.10(+0.14%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：6189 豐藝
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言