依依零股資訊：6189 豐藝

依依零股資訊：6189 豐藝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	11,476	208	53.00	200	5	53.00	11,676	52.40	+0.60(+1.15%)
2025/08/20	24,147	384	52.30	757	17	52.30	24,904	52.10	+0.20(+0.38%)
2025/08/19	20,881	312	53.30	502	13	53.30	21,383	53.00	+0.30(+0.57%)
2025/08/18	87,346	1,179	53.70	75	6	54.20	87,421	53.60	+0.60(+1.12%)
2025/08/15	44,350	740	56.10	1,268	26	56.00	45,618	55.80	+0.20(+0.36%)
2025/08/14	14,365	194	57.50	294	6	57.50	14,659	57.10	+0.40(+0.70%)
2025/08/13	19,360	243	56.60	797	5	56.60	20,157	56.50	+0.10(+0.18%)
2025/08/12	14,554	200	56.40	152	5	56.50	14,706	56.10	+0.40(+0.71%)
2025/08/11	30,218	415	56.40	588	12	56.50	30,806	56.10	+0.40(+0.71%)
2025/08/08	40,512	557	57.40	910	8	58.30	41,422	57.10	+1.20(+2.10%)
2025/08/07	10,765	166	58.40	740	7	59.00	11,505	58.30	+0.70(+1.20%)
2025/08/06	21,782	310	58.40	1,100	6	58.90	22,882	58.20	+0.70(+1.20%)
2025/08/05	22,856	265	58.60	2,604	14	58.60	25,460	58.30	+0.30(+0.51%)
2025/08/04	36,051	535	58.40	1,113	9	59.00	37,164	58.10	+0.90(+1.55%)
2025/08/01	45,533	604	59.40	1,291	12	59.50	46,824	59.00	+0.50(+0.85%)
2025/07/31	79,655	1,021	60.60	760	12	60.80	80,415	59.90	+0.90(+1.50%)
2025/07/30	12,302	188	64.10	203	5	64.90	12,505	63.80	+1.10(+1.72%)
2025/07/29	25,555	360	64.50	915	5	64.70	26,470	64.10	+0.60(+0.94%)
2025/07/28	39,868	551	65.40	1,555	16	68.50	41,423	65.30	+3.20(+4.90%)
2025/07/25	86,790	1,165	62.90	266	11	63.30	87,056	62.80	+0.50(+0.80%)
2025/07/24	43,521	646	79.10	1,327	33	81.00	44,848	79.00	+2.00(+2.53%)
2025/07/23	16,138	261	78.80	800	5	80.00	16,938	78.60	+1.40(+1.78%)
2025/07/22	28,041	438	78.00	624	17	77.90	28,665	77.60	+0.30(+0.39%)
2025/07/21	16,467	231	79.60	334	13	79.70	16,801	79.50	+0.20(+0.25%)
2025/07/18	11,103	175	79.90	1,920	18	79.50	13,023	80.00	-0.50(-0.62%)
2025/07/17	11,816	180	79.80	1,243	16	79.70	13,059	79.70	+0.00(+0.00%)
2025/07/16	9,250	188	79.40	300	1	79.50	9,550	79.00	+0.50(+0.63%)
2025/07/15	7,336	123	78.50	271	14	78.60	7,607	78.60	+0.00(+0.00%)
2025/07/14	7,527	469	78.20	63	5	78.00	7,590	77.80	+0.20(+0.26%)
2025/07/11	11,129	182	78.00	724	13	78.00	11,853	78.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。