依依零股資訊：6189 豐藝

依依零股資訊：6189 豐藝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	8,604	400	49.85	428	4	49.75	9,032	49.85	-0.10(-0.20%)
2026/10/13	9,581	269	49.45	258	15	49.40	9,839	49.50	-0.10(-0.20%)
2026/10/12	7,289	536	49.25	1,202	9	49.65	8,491	49.40	+0.25(+0.51%)
2026/10/08	4,315	270	49.25	199	1	49.20	4,514	49.30	-0.10(-0.20%)
2026/10/07	6,680	237	49.60	272	8	49.40	6,952	49.40	+0.00(+0.00%)
2026/10/06	6,888	131	49.25	407	5	49.50	7,295	49.65	-0.15(-0.30%)
2026/10/05	10,264	333	49.30	386	12	49.40	10,650	49.40	+0.00(+0.00%)
2026/10/02	10,550	407	49.90	212	5	49.90	10,762	49.90	+0.00(+0.00%)
2026/10/01	8,268	207	50.10	173	5	49.90	8,441	50.20	-0.30(-0.60%)
2026/09/30	10,431	147	50.10	862	11	50.20	11,293	50.40	-0.20(-0.40%)
2026/09/29	27,604	280	50.10	499	11	49.95	28,103	50.20	-0.25(-0.50%)
2026/09/24	6,896	85	49.15	602	5	49.10	7,498	49.20	-0.10(-0.20%)
2026/09/23	17,603	219	49.05	429	6	49.05	18,032	49.10	-0.05(-0.10%)
2026/09/22	10,032	566	48.00	220	3	47.95	10,252	48.00	-0.05(-0.10%)
2026/09/21	5,755	106	48.10	606	11	48.15	6,361	48.25	-0.10(-0.21%)
2026/09/18	8,057	281	47.65	935	10	47.90	8,992	48.15	-0.25(-0.52%)
2026/09/17	7,913	85	47.40	1,650	7	47.30	9,563	47.40	-0.10(-0.21%)
2026/09/16	4,920	81	46.70	502	3	46.60	5,422	46.70	-0.10(-0.21%)
2026/09/15	7,737	301	46.70	1,074	11	46.50	8,811	46.60	-0.10(-0.21%)
2026/09/14	3,575	76	47.20	268	5	47.00	3,843	47.05	-0.05(-0.11%)
2026/09/11	8,817	100	46.85	398	14	46.30	9,215	46.55	-0.25(-0.54%)
2026/09/10	11,906	171	46.50	118	3	46.50	12,024	46.35	+0.15(+0.32%)
2026/09/09	11,817	231	46.85	406	7	46.75	12,223	46.65	+0.10(+0.21%)
2026/09/08	15,343	221	47.05	440	8	47.00	15,783	46.85	+0.15(+0.32%)
2026/09/07	8,991	226	47.60	119	5	47.60	9,110	47.55	+0.05(+0.11%)
2026/09/04	7,247	163	48.10	42	4	48.20	7,289	48.15	+0.05(+0.10%)
2026/09/03	7,898	457	48.30	45	2	48.50	7,943	48.05	+0.45(+0.94%)
2026/09/02	6,782	191	48.85	208	5	48.50	6,990	48.50	+0.00(+0.00%)
2026/09/01	11,736	316	48.55	231	4	48.30	11,967	48.15	+0.15(+0.31%)
2026/08/31	7,169	106	48.20	485	6	48.20	7,654	48.10	+0.10(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。