| 依依零股資訊：6189 豐藝 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 9,358 | 790 | 81.30 | 557 | 19 | 81.00 | 9,915 | 81.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 10,643 | 394 | 82.30 | 650 | 11 | 82.00 | 11,293 | 82.20 | -0.20(-0.24%) | ||
| 2024/12/16 | 15,803 | 257 | 80.30 | 924 | 19 | 80.10 | 16,727 | 80.00 | +0.10(+0.12%) | ||
| 2024/12/13 | 23,469 | 414 | 80.90 | 27 | 9 | 81.20 | 23,496 | 80.80 | +0.40(+0.50%) | ||
| 2024/12/12 | 17,537 | 265 | 82.20 | 3 | 3 | 82.30 | 17,540 | 81.70 | +0.60(+0.73%) | ||
| 2024/12/11 | 24,287 | 421 | 82.00 | 1,441 | 31 | 82.00 | 25,728 | 81.80 | +0.20(+0.24%) | ||
| 2024/12/10 | 25,844 | 709 | 83.90 | 176 | 15 | 84.00 | 26,020 | 83.70 | +0.30(+0.36%) | ||
| 2024/12/09 | 6,354 | 165 | 85.90 | 770 | 11 | 86.00 | 7,124 | 86.30 | -0.30(-0.35%) | ||
| 2024/12/06 | 6,658 | 593 | 86.10 | 404 | 15 | 85.70 | 7,062 | 85.70 | +0.00(+0.00%) | ||
| 2024/12/05 | 7,444 | 437 | 85.60 | 1,029 | 16 | 86.10 | 8,473 | 86.10 | +0.00(+0.00%) | ||
| 2024/12/04 | 9,034 | 1,280 | 85.20 | 3,000 | 23 | 84.70 | 12,034 | 85.20 | -0.50(-0.59%) | ||
| 2024/12/03 | 6,509 | 1,018 | 85.50 | 21 | 12 | 85.90 | 6,530 | 85.60 | +0.30(+0.35%) | ||
| 2024/12/02 | 4,948 | 950 | 85.30 | 150 | 9 | 85.50 | 5,098 | 85.80 | -0.30(-0.35%) | ||
| 2024/11/29 | 4,757 | 914 | 85.50 | 75 | 13 | 85.50 | 4,832 | 85.20 | +0.30(+0.35%) | ||
| 2024/11/28 | 10,274 | 1,164 | 85.80 | 21 | 11 | 86.30 | 10,295 | 86.10 | +0.20(+0.23%) | ||
| 2024/11/27 | 15,267 | 2,348 | 85.60 | 170 | 15 | 85.90 | 15,437 | 85.80 | +0.10(+0.12%) | ||
| 2024/11/26 | 8,469 | 635 | 88.50 | 83 | 8 | 88.80 | 8,552 | 88.80 | +0.00(+0.00%) | ||
| 2024/11/25 | 12,796 | 695 | 88.60 | 283 | 12 | 88.90 | 13,079 | 89.00 | -0.10(-0.11%) | ||
| 2024/11/22 | 18,442 | 934 | 87.80 | 409 | 12 | 88.00 | 18,851 | 88.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 18,103 | 828 | 87.20 | 250 | 8 | 87.30 | 18,353 | 87.20 | +0.10(+0.11%) | ||
| 2024/11/20 | 11,008 | 368 | 85.60 | 111 | 3 | 86.00 | 11,119 | 86.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 6,610 | 252 | 85.80 | 2 | 2 | 85.70 | 6,612 | 85.70 | +0.00(+0.00%) | ||
| 2024/11/18 | 10,005 | 584 | 84.60 | 128 | 9 | 85.00 | 10,133 | 84.70 | +0.30(+0.35%) | ||
| 2024/11/15 | 5,548 | 107 | 85.30 | 527 | 7 | 85.80 | 6,075 | 85.80 | +0.00(+0.00%) | ||
| 2024/11/14 | 10,963 | 211 | 84.40 | 125 | 5 | 84.70 | 11,088 | 84.70 | +0.00(+0.00%) | ||
| 2024/11/13 | 10,914 | 411 | 85.80 | 292 | 7 | 85.40 | 11,206 | 85.40 | +0.00(+0.00%) | ||
| 2024/11/12 | 7,779 | 142 | 85.50 | 800 | 6 | 85.40 | 8,579 | 85.70 | -0.30(-0.35%) | ||
| 2024/11/11 | 5,121 | 80 | 85.20 | 591 | 10 | 85.20 | 5,712 | 85.70 | -0.50(-0.58%) | ||
| 2024/11/08 | 9,752 | 754 | 85.10 | 7 | 2 | 84.90 | 9,759 | 84.60 | +0.30(+0.35%) | ||
| 2024/11/07 | 8,763 | 153 | 85.30 | 1,037 | 10 | 85.40 | 9,800 | 85.40 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6189 豐藝
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言