依依零股資訊：6188 廣明

依依零股資訊：6188 廣明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	11,983	176	79.50	134	8	79.50	12,117	79.20	+0.30(+0.38%)
2026/07/07	23,700	377	77.80	72	4	78.50	23,772	78.50	+0.00(+0.00%)
2026/07/06	18,160	589	80.00	154	6	80.60	18,314	80.00	+0.60(+0.75%)
2026/07/03	17,006	943	80.20	214	13	80.30	17,220	80.30	+0.00(+0.00%)
2026/07/02	43,567	595	80.00	217	8	80.50	43,784	80.00	+0.50(+0.62%)
2026/07/01	14,247	259	77.30	198	9	77.50	14,445	77.50	+0.00(+0.00%)
2026/06/30	16,523	301	77.30	687	8	77.50	17,210	77.50	+0.00(+0.00%)
2026/06/29	15,771	244	74.50	75	4	75.00	15,846	74.70	+0.30(+0.40%)
2026/06/26	82,456	1,265	73.00	1,040	24	73.40	83,496	73.40	+0.00(+0.00%)
2026/06/25	28,162	529	77.60	1,489	13	77.70	29,651	77.10	+0.60(+0.78%)
2026/06/24	15,768	267	78.80	105	7	78.90	15,873	78.50	+0.40(+0.51%)
2026/06/23	44,653	727	77.70	611	9	78.00	45,264	77.70	+0.30(+0.39%)
2026/06/22	31,321	477	79.50	320	12	79.60	31,641	79.30	+0.30(+0.38%)
2026/06/18	20,406	348	79.60	471	21	79.60	20,877	79.60	+0.00(+0.00%)
2026/06/17	17,864	422	80.10	550	5	80.00	18,414	79.40	+0.60(+0.76%)
2026/06/16	41,667	630	79.50	1,050	15	79.50	42,717	79.10	+0.40(+0.51%)
2026/06/15	23,698	288	81.80	2	2	81.90	23,700	81.40	+0.50(+0.61%)
2026/06/12	22,528	308	81.10	923	19	81.10	23,451	81.20	-0.10(-0.12%)
2026/06/11	34,504	583	78.90	508	9	79.00	35,012	78.50	+0.50(+0.64%)
2026/06/10	33,278	582	79.80	860	17	79.80	34,138	79.30	+0.50(+0.63%)
2026/06/09	20,150	355	82.10	154	10	82.10	20,304	81.80	+0.30(+0.37%)
2026/06/08	62,162	863	79.90	753	17	79.80	62,915	79.40	+0.40(+0.50%)
2026/06/05	33,467	468	84.80	249	9	85.00	33,716	84.10	+0.90(+1.07%)
2026/06/04	42,514	642	87.30	1,758	19	87.00	44,272	86.70	+0.30(+0.35%)
2026/06/03	57,088	744	88.60	586	11	90.00	57,674	88.20	+1.80(+2.04%)
2026/06/02	40,579	1,035	87.10	504	17	87.10	41,083	87.10	+0.00(+0.00%)
2026/06/01	62,450	764	88.00	1,200	16	88.00	63,650	87.40	+0.60(+0.69%)
2026/05/29	26,328	368	84.60	313	14	84.60	26,641	84.60	+0.00(+0.00%)
2026/05/28	49,200	645	82.50	1,871	29	81.80	51,071	81.80	+0.00(+0.00%)
2026/05/27	47,659	662	84.00	945	6	85.00	48,604	83.90	+1.10(+1.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。