依依零股資訊：6188 廣明

依依零股資訊：6188 廣明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	19,107	316	83.50	299	9	83.50	19,406	83.50	+0.00(+0.00%)
2026/05/20	42,392	708	82.40	1,113	19	81.00	43,505	80.70	+0.30(+0.37%)
2026/05/19	43,445	677	82.70	1,581	25	82.30	45,026	81.90	+0.40(+0.49%)
2026/05/18	30,409	1,026	85.40	216	11	85.50	30,625	85.40	+0.10(+0.12%)
2026/05/15	63,370	829	84.50	1,024	15	84.70	64,394	84.30	+0.40(+0.47%)
2026/05/14	17,089	270	83.60	346	9	83.50	17,435	83.10	+0.40(+0.48%)
2026/05/13	26,189	432	83.70	1,080	20	83.30	27,269	83.00	+0.30(+0.36%)
2026/05/12	27,370	440	85.60	1,071	17	85.50	28,441	85.60	-0.10(-0.12%)
2026/05/11	24,027	391	85.00	1,093	19	84.80	25,120	84.80	+0.00(+0.00%)
2026/05/08	60,977	821	84.00	1,241	18	84.00	62,218	83.70	+0.30(+0.36%)
2026/05/07	29,984	566	87.00	128	6	86.90	30,112	86.40	+0.50(+0.58%)
2026/05/06	59,899	1,091	87.20	691	12	87.20	60,590	86.80	+0.40(+0.46%)
2026/05/05	48,922	663	88.20	1,330	14	88.50	50,252	88.50	+0.00(+0.00%)
2026/05/04	35,285	742	84.90	2,371	17	85.20	37,656	84.80	+0.40(+0.47%)
2026/04/30	35,908	558	83.70	1,296	16	83.80	37,204	83.40	+0.40(+0.48%)
2026/04/29	26,375	402	81.70	297	15	83.80	26,672	83.40	+0.40(+0.48%)
2026/04/28	58,916	889	80.80	1,191	20	81.60	60,107	81.30	+0.30(+0.37%)
2026/04/27	63,770	915	83.10	678	7	81.40	64,448	81.00	+0.40(+0.49%)
2026/04/24	65,550	1,585	85.60	550	13	83.10	66,100	82.80	+0.30(+0.36%)
2026/04/23	47,299	675	88.80	734	17	85.40	48,033	85.10	+0.30(+0.35%)
2026/04/22	62,470	950	85.50	1,874	20	88.80	64,344	88.40	+0.40(+0.45%)
2026/04/21	41,886	652	86.20	207	6	85.80	42,093	85.50	+0.30(+0.35%)
2026/04/20	45,826	671	86.80	1,301	25	85.90	47,127	85.80	+0.10(+0.12%)
2026/04/17	23,865	374	87.60	825	18	86.50	24,690	86.30	+0.20(+0.23%)
2026/04/16	55,961	806	86.60	720	10	87.70	56,681	87.50	+0.20(+0.23%)
2026/04/15	30,226	423	87.70	622	15	87.00	30,848	86.60	+0.40(+0.46%)
2026/04/14	31,953	625	86.80	1,447	22	87.50	33,400	87.70	-0.20(-0.23%)
2026/04/13	35,946	417	87.70	500	9	89.20	36,446	86.60	+2.60(+3.00%)
2026/04/10	28,723	559	88.00	909	9	87.80	29,632	87.50	+0.30(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。