依依零股資訊：6188 廣明

依依零股資訊：6188 廣明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	45,677	831	85.60	863	20	85.50	46,540	85.50	+0.00(+0.00%)
2026/04/01	10,604	947	88.70	211	8	88.80	10,815	88.40	+0.40(+0.45%)
2026/03/31	25,327	411	86.90	784	15	86.90	26,111	86.60	+0.30(+0.35%)
2026/03/30	62,005	1,088	87.70	620	22	87.70	62,625	87.50	+0.20(+0.23%)
2026/03/27	19,127	379	91.30	459	20	91.30	19,586	91.10	+0.20(+0.22%)
2026/03/26	37,608	1,162	92.10	656	21	92.00	38,264	91.60	+0.40(+0.44%)
2026/03/25	14,723	1,474	95.60	300	40	95.10	15,023	94.90	+0.20(+0.21%)
2026/03/24	16,950	604	94.80	800	31	94.00	17,750	94.00	+0.00(+0.00%)
2026/03/23	21,302	980	95.10	541	27	95.00	21,843	94.60	+0.40(+0.42%)
2026/03/20	18,597	501	97.80	116	12	97.80	18,713	97.60	+0.20(+0.20%)
2026/03/19	47,751	1,620	96.90	301	12	97.20	48,052	96.90	+0.30(+0.31%)
2026/03/18	92,189	752	101.00	585	20	100.50	92,774	101.00	-0.50(-0.50%)
2026/03/17	20,313	415	96.60	703	21	98.80	21,016	98.90	-0.10(-0.10%)
2026/03/16	19,494	543	94.20	627	24	96.30	20,121	96.20	+0.10(+0.10%)
2026/03/13	14,413	397	95.40	235	13	94.30	14,648	94.00	+0.30(+0.32%)
2026/03/12	21,933	723	95.10	434	8	95.50	22,367	95.30	+0.20(+0.21%)
2026/03/11	21,578	421	92.40	456	6	95.30	22,034	94.90	+0.40(+0.42%)
2026/03/10	73,837	951	89.90	570	13	92.50	74,407	92.10	+0.40(+0.43%)
2026/03/09	18,516	395	94.70	461	13	90.50	18,977	90.10	+0.40(+0.44%)
2026/03/06	26,787	504	94.70	525	16	94.60	27,312	94.60	+0.00(+0.00%)
2026/03/05	58,164	995	93.10	903	17	94.70	59,067	94.30	+0.40(+0.42%)
2026/03/04	82,271	1,610	96.60	539	14	93.10	82,810	92.90	+0.20(+0.22%)
2026/03/03	33,235	527	99.90	514	16	96.70	33,749	96.40	+0.30(+0.31%)
2026/03/02	39,327	454	101.00	474	9	99.70	39,801	99.40	+0.30(+0.30%)
2026/02/26	71,213	1,011	99.80	2,074	15	101.00	73,287	100.50	+0.50(+0.50%)
2026/02/25	30,025	469	102.00	301	7	99.90	30,326	99.60	+0.30(+0.30%)
2026/02/24	41,406	572	102.00	1,427	19	101.50	42,833	101.50	+0.00(+0.00%)
2026/02/23	39,112	564	99.70	1,432	28	101.00	40,544	101.50	-0.50(-0.49%)
2026/02/11	15,495	427	100.50	891	12	99.70	16,386	99.30	+0.40(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。