依依零股資訊：6188 廣明

依依零股資訊：6188 廣明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	45,739	860	104.00	849	21	103.50	46,588	103.00	+0.50(+0.49%)
2025/08/20	77,609	1,437	102.50	1,290	24	101.50	78,899	101.50	+0.00(+0.00%)
2025/08/19	91,220	2,457	108.00	2,004	39	107.50	93,224	107.50	+0.00(+0.00%)
2025/08/18	168,699	2,592	110.00	5,476	55	110.00	174,175	110.00	+0.00(+0.00%)
2025/08/15	56,880	852	102.00	3,179	35	102.00	60,059	101.50	+0.50(+0.49%)
2025/08/14	74,179	1,901	98.80	1,361	21	98.90	75,540	98.50	+0.40(+0.41%)
2025/08/13	116,138	6,245	101.50	1,910	37	101.00	118,048	100.50	+0.50(+0.50%)
2025/08/12	144,467	5,437	103.50	2,555	37	103.50	147,022	103.50	+0.00(+0.00%)
2025/08/11	35,463	2,353	94.30	226	9	94.50	35,689	94.40	+0.10(+0.11%)
2025/08/08	39,900	2,931	93.10	213	8	93.10	40,113	92.80	+0.30(+0.32%)
2025/08/07	28,197	2,675	91.50	386	9	91.70	28,583	91.60	+0.10(+0.11%)
2025/08/06	32,077	2,235	92.10	331	7	92.20	32,408	92.20	+0.00(+0.00%)
2025/08/05	41,606	2,831	92.40	440	16	92.40	42,046	92.20	+0.20(+0.22%)
2025/08/04	37,170	1,194	91.10	731	12	91.00	37,901	90.80	+0.20(+0.22%)
2025/08/01	10,423	595	88.90	672	9	88.80	11,095	88.90	-0.10(-0.11%)
2025/07/31	11,380	534	88.70	550	6	88.50	11,930	88.50	+0.00(+0.00%)
2025/07/30	7,871	167	88.50	500	11	87.80	8,371	88.30	-0.50(-0.57%)
2025/07/29	13,530	651	88.40	317	8	88.40	13,847	88.30	+0.10(+0.11%)
2025/07/28	9,105	142	89.30	252	8	89.30	9,357	89.20	+0.10(+0.11%)
2025/07/25	12,816	864	88.70	200	4	90.40	13,016	88.60	+1.80(+2.03%)
2025/07/24	11,351	892	89.40	127	8	89.70	11,478	89.60	+0.10(+0.11%)
2025/07/23	21,810	333	89.50	456	10	89.10	22,266	89.10	+0.00(+0.00%)
2025/07/18	11,206	1,208	90.10	260	6	90.00	11,466	89.80	+0.20(+0.22%)
2025/07/17	30,247	1,097	90.00	267	8	89.20	30,514	89.20	+0.00(+0.00%)
2025/07/16	17,996	522	89.20	282	11	87.50	18,278	87.50	+0.00(+0.00%)
2025/07/15	17,102	263	87.80	63	6	86.90	17,165	86.90	+0.00(+0.00%)
2025/07/14	6,440	288	86.60	901	16	86.20	7,341	86.20	+0.00(+0.00%)
2025/07/11	14,616	532	86.70	592	10	87.90	15,208	87.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。