依依零股資訊：6188 廣明

依依零股資訊：6188 廣明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	35,757	460	89.00	1,147	19	89.30	36,904	89.50	-0.20(-0.22%)
2025/06/23	22,542	479	85.40	365	10	85.00	22,907	85.00	+0.00(+0.00%)
2025/06/20	15,850	246	87.00	1,281	19	85.90	17,131	86.20	-0.30(-0.35%)
2025/06/19	27,571	670	86.20	1,325	23	85.50	28,896	86.00	-0.50(-0.58%)
2025/06/18	11,377	166	88.00	365	12	87.90	11,742	87.90	+0.00(+0.00%)
2025/06/17	33,209	637	87.60	205	3	87.70	33,414	87.30	+0.40(+0.46%)
2025/06/16	25,860	464	88.60	694	17	88.40	26,554	88.40	+0.00(+0.00%)
2025/06/13	28,041	467	89.90	1,294	26	89.20	29,335	89.20	+0.00(+0.00%)
2025/06/12	24,437	1,182	91.90	1,277	18	91.50	25,714	91.40	+0.10(+0.11%)
2025/06/11	36,282	747	92.30	1,564	25	92.50	37,846	92.50	+0.00(+0.00%)
2025/06/10	21,107	326	90.20	305	10	90.30	21,412	90.30	+0.00(+0.00%)
2025/06/09	24,258	396	89.60	1,279	21	89.30	25,537	89.30	+0.00(+0.00%)
2025/06/06	35,346	884	90.00	1,724	23	90.00	37,070	90.20	-0.20(-0.22%)
2025/06/05	74,556	1,480	91.00	686	15	91.50	75,242	91.30	+0.20(+0.22%)
2025/06/04	48,131	820	89.30	1,208	25	89.50	49,339	89.40	+0.10(+0.11%)
2025/06/03	7,634	143	83.50	14	6	83.40	7,648	83.40	+0.00(+0.00%)
2025/06/02	22,374	336	82.70	425	7	82.90	22,799	82.50	+0.40(+0.48%)
2025/05/29	8,788	193	85.60	1,251	17	85.10	10,039	85.60	-0.50(-0.58%)
2025/05/28	12,228	212	85.20	600	7	84.50	12,828	84.50	+0.00(+0.00%)
2025/05/27	11,403	269	84.60	540	12	84.50	11,943	84.70	-0.20(-0.24%)
2025/05/26	11,635	173	85.10	591	8	85.30	12,226	84.90	+0.40(+0.47%)
2025/05/23	8,602	204	86.00	1,121	8	86.20	9,723	85.80	+0.40(+0.47%)
2025/05/22	12,816	282	86.10	20	3	86.20	12,836	85.90	+0.30(+0.35%)
2025/05/21	11,864	231	87.30	740	8	87.40	12,604	87.40	+0.00(+0.00%)
2025/05/20	34,965	1,133	86.00	550	9	85.90	35,515	85.50	+0.40(+0.47%)
2025/05/19	34,463	516	87.90	548	12	87.40	35,011	87.40	+0.00(+0.00%)
2025/05/16	19,001	383	88.30	1,253	22	88.10	20,254	88.10	+0.00(+0.00%)
2025/05/15	33,343	536	88.70	529	16	88.70	33,872	88.70	+0.00(+0.00%)
2025/05/14	19,083	283	86.50	336	9	86.60	19,419	86.30	+0.30(+0.35%)
2025/05/13	15,889	295	85.00	911	16	85.00	16,800	84.90	+0.10(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。