2024年12月18日 星期三

依依零股資訊:6188 廣明

依依零股資訊:6188 廣明
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 25,745 422 102.50 725 14 102.50 26,470 102.00 +0.50(+0.49%)
2024/12/17 101,111 1,549 103.00 1,045 28 102.50 102,156 102.50 +0.00(+0.00%)
2024/12/16 22,500 633 98.50 926 16 97.70 23,426 97.70 +0.00(+0.00%)
2024/12/13 25,951 431 99.00 617 22 98.80 26,568 98.80 +0.00(+0.00%)
2024/12/12 23,766 1,034 100.50 632 10 100.00 24,398 100.00 +0.00(+0.00%)
2024/12/11 24,733 571 100.00 347 11 100.50 25,080 99.90 +0.60(+0.60%)
2024/12/10 29,327 534 97.90 333 18 97.80 29,660 97.80 +0.00(+0.00%)
2024/12/09 34,290 2,533 100.00 2,134 25 99.80 36,424 99.80 +0.00(+0.00%)
2024/12/06 69,349 3,193 101.50 2,042 26 102.00 71,391 102.00 +0.00(+0.00%)
2024/12/05 33,004 1,400 99.00 1,244 7 99.00 34,248 98.90 +0.10(+0.10%)
2024/12/04 12,379 740 98.00 67 4 98.30 12,446 98.20 +0.10(+0.10%)
2024/12/03 14,555 724 97.50 755 11 97.60 15,310 97.70 -0.10(-0.10%)
2024/12/02 21,041 1,074 97.00 1,505 21 96.60 22,546 97.00 -0.40(-0.41%)
2024/11/29 11,002 302 95.00 1,134 11 95.30 12,136 95.40 -0.10(-0.10%)
2024/11/28 14,892 365 93.20 394 13 93.20 15,286 92.90 +0.30(+0.32%)
2024/11/27 15,753 1,486 94.60 277 7 94.40 16,030 94.10 +0.30(+0.32%)
2024/11/26 24,670 390 97.00 1,334 24 96.30 26,004 96.60 -0.30(-0.31%)
2024/11/25 11,285 244 95.90 366 12 96.20 11,651 96.20 +0.00(+0.00%)
2024/11/22 10,199 574 95.00 900 16 94.30 11,099 94.80 -0.50(-0.53%)
2024/11/21 13,465 372 94.20 571 15 94.00 14,036 94.00 +0.00(+0.00%)
2024/11/20 12,926 199 94.50 42 6 94.60 12,968 94.50 +0.10(+0.11%)
2024/11/19 18,688 303 94.40 1,264 19 94.50 19,952 94.50 +0.00(+0.00%)
2024/11/18 80,360 1,231 91.60 1,916 26 91.60 82,276 91.30 +0.30(+0.33%)
2024/11/15 14,772 231 96.80 1,006 7 96.70 15,778 96.50 +0.20(+0.21%)
2024/11/14 21,213 515 95.80 126 6 96.00 21,339 95.70 +0.30(+0.31%)
2024/11/13 14,101 241 98.20 600 8 97.60 14,701 98.00 -0.40(-0.41%)
2024/11/12 29,122 411 97.00 50 2 96.50 29,172 96.00 +0.50(+0.52%)
2024/11/11 15,555 280 97.50 89 5 97.70 15,644 97.20 +0.50(+0.51%)
2024/11/08 20,558 1,003 98.70 581 14 98.60 21,139 98.30 +0.30(+0.31%)
2024/11/07 17,637 380 99.80 543 11 99.70 18,180 99.90 -0.20(-0.20%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言