依依零股資訊：6188 廣明

依依零股資訊：6188 廣明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	18,626	277	65.00	100	3	64.40	18,726	64.20	+0.20(+0.31%)
2026/10/13	23,186	774	63.80	19	3	63.80	23,205	63.20	+0.60(+0.95%)
2026/10/12	32,451	454	66.00	510	12	66.10	32,961	65.70	+0.40(+0.61%)
2026/10/08	7,386	443	62.60	50	2	63.20	7,436	62.50	+0.70(+1.12%)
2026/10/07	11,366	258	62.60	121	5	63.00	11,487	62.50	+0.50(+0.80%)
2026/10/06	8,178	127	61.90	139	2	62.00	8,317	61.80	+0.20(+0.32%)
2026/10/05	26,337	612	61.70	670	12	61.70	27,007	61.60	+0.10(+0.16%)
2026/10/02	10,801	164	62.40	867	11	62.60	11,668	62.40	+0.20(+0.32%)
2026/10/01	5,482	98	62.20	82	5	62.10	5,564	62.10	+0.00(+0.00%)
2026/09/30	7,162	205	62.50	49	7	62.50	7,211	62.10	+0.40(+0.64%)
2026/09/29	9,607	166	61.80	124	2	63.00	9,731	61.60	+1.40(+2.27%)
2026/09/24	4,700	99	62.00	136	7	63.00	4,836	62.00	+1.00(+1.61%)
2026/09/23	13,282	240	62.00	904	19	61.70	14,186	61.70	+0.00(+0.00%)
2026/09/22	15,021	184	62.80	981	17	62.50	16,002	62.30	+0.20(+0.32%)
2026/09/21	11,631	253	62.80	1,254	11	62.80	12,885	62.70	+0.10(+0.16%)
2026/09/18	10,488	159	62.10	961	16	62.20	11,449	62.60	-0.40(-0.64%)
2026/09/17	13,800	209	61.80	86	3	62.40	13,886	61.90	+0.50(+0.81%)
2026/09/16	18,472	272	61.90	91	4	61.80	18,563	61.40	+0.40(+0.65%)
2026/09/15	12,095	422	63.00	130	3	62.00	12,225	61.60	+0.40(+0.65%)
2026/09/14	21,266	336	65.00	182	4	63.10	21,448	62.40	+0.70(+1.12%)
2026/09/11	13,027	281	63.80	581	7	64.00	13,608	62.60	+1.40(+2.24%)
2026/09/10	15,372	470	64.60	111	5	63.80	15,483	63.50	+0.30(+0.47%)
2026/09/09	20,499	373	64.80	607	9	64.60	21,106	64.40	+0.20(+0.31%)
2026/09/08	18,555	269	66.00	866	8	65.50	19,421	65.00	+0.50(+0.77%)
2026/09/07	9,876	197	66.70	943	20	65.60	10,819	65.50	+0.10(+0.15%)
2026/09/04	40,159	588	66.30	1,202	16	66.20	41,361	66.60	-0.40(-0.60%)
2026/09/03	7,925	114	68.70	205	5	66.80	8,130	65.60	+1.20(+1.83%)
2026/09/02	8,054	140	68.00	153	8	68.30	8,207	67.90	+0.40(+0.59%)
2026/09/01	17,485	293	67.50	40	4	68.50	17,525	67.90	+0.60(+0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。