依依零股資訊：6188 廣明

依依零股資訊：6188 廣明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	24,603	395	87.40	602	10	87.30	25,205	87.20	+0.10(+0.11%)
2025/03/31	75,933	1,343	85.50	1,249	29	84.90	77,182	84.50	+0.40(+0.47%)
2025/03/28	49,456	989	92.80	1,181	21	92.60	50,637	92.20	+0.40(+0.43%)
2025/03/27	63,011	1,380	96.00	1,095	25	95.40	64,106	95.00	+0.40(+0.42%)
2025/03/26	17,955	836	100.50	631	53	99.50	18,586	99.40	+0.10(+0.10%)
2025/03/25	19,803	620	100.50	514	14	99.50	20,317	99.10	+0.40(+0.40%)
2025/03/24	35,398	903	99.50	875	29	99.40	36,273	99.00	+0.40(+0.40%)
2025/03/21	12,235	422	101.50	326	15	102.00	12,561	101.00	+1.00(+0.99%)
2025/03/20	14,136	354	102.50	741	24	102.00	14,877	101.50	+0.50(+0.49%)
2025/03/19	33,330	654	101.00	1,143	22	100.50	34,473	99.80	+0.70(+0.70%)
2025/03/18	8,386	253	103.50	638	17	103.50	9,024	103.00	+0.50(+0.49%)
2025/03/17	14,093	456	103.00	1,942	33	102.50	16,035	102.50	+0.00(+0.00%)
2025/03/14	14,642	406	104.00	1,383	20	104.00	16,025	104.00	+0.00(+0.00%)
2025/03/13	13,093	347	102.50	1,850	27	102.50	14,943	102.00	+0.50(+0.49%)
2025/03/12	15,773	392	103.50	389	14	103.50	16,162	103.00	+0.50(+0.49%)
2025/03/11	29,008	769	103.00	555	15	103.50	29,563	103.00	+0.50(+0.49%)
2025/03/10	36,376	1,053	104.50	1,082	30	104.00	37,458	103.50	+0.50(+0.48%)
2025/03/07	31,842	514	107.00	913	17	107.00	32,755	107.50	-0.50(-0.47%)
2025/03/06	22,539	424	108.50	937	10	108.00	23,476	107.50	+0.50(+0.47%)
2025/03/05	44,725	845	109.00	2,686	30	109.00	47,411	108.50	+0.50(+0.46%)
2025/03/04	19,683	438	104.50	1,517	12	105.00	21,200	104.50	+0.50(+0.48%)
2025/03/03	55,962	925	103.00	2,407	40	103.00	58,369	102.50	+0.50(+0.49%)
2025/02/27	37,357	641	108.00	647	18	109.00	38,004	107.50	+1.50(+1.40%)
2025/02/26	31,705	607	111.00	1,088	22	111.00	32,793	111.00	+0.00(+0.00%)
2025/02/25	51,274	870	108.50	1,957	32	108.00	53,231	107.50	+0.50(+0.47%)
2025/02/24	30,463	1,208	111.00	1,309	21	111.00	31,772	111.00	+0.00(+0.00%)
2025/02/21	42,922	779	112.50	788	21	112.50	43,710	112.50	+0.00(+0.00%)
2025/02/20	70,348	985	111.50	1,037	22	111.00	71,385	111.00	+0.00(+0.00%)
2025/02/19	51,843	818	112.00	1,979	39	111.00	53,822	111.00	+0.00(+0.00%)
2025/02/18	70,118	1,073	113.50	3,885	57	113.50	74,003	113.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。