依依零股資訊:6188 廣明 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 25,745 | 422 | 102.50 | 725 | 14 | 102.50 | 26,470 | 102.00 | +0.50(+0.49%) | ||
2024/12/17 | 101,111 | 1,549 | 103.00 | 1,045 | 28 | 102.50 | 102,156 | 102.50 | +0.00(+0.00%) | ||
2024/12/16 | 22,500 | 633 | 98.50 | 926 | 16 | 97.70 | 23,426 | 97.70 | +0.00(+0.00%) | ||
2024/12/13 | 25,951 | 431 | 99.00 | 617 | 22 | 98.80 | 26,568 | 98.80 | +0.00(+0.00%) | ||
2024/12/12 | 23,766 | 1,034 | 100.50 | 632 | 10 | 100.00 | 24,398 | 100.00 | +0.00(+0.00%) | ||
2024/12/11 | 24,733 | 571 | 100.00 | 347 | 11 | 100.50 | 25,080 | 99.90 | +0.60(+0.60%) | ||
2024/12/10 | 29,327 | 534 | 97.90 | 333 | 18 | 97.80 | 29,660 | 97.80 | +0.00(+0.00%) | ||
2024/12/09 | 34,290 | 2,533 | 100.00 | 2,134 | 25 | 99.80 | 36,424 | 99.80 | +0.00(+0.00%) | ||
2024/12/06 | 69,349 | 3,193 | 101.50 | 2,042 | 26 | 102.00 | 71,391 | 102.00 | +0.00(+0.00%) | ||
2024/12/05 | 33,004 | 1,400 | 99.00 | 1,244 | 7 | 99.00 | 34,248 | 98.90 | +0.10(+0.10%) | ||
2024/12/04 | 12,379 | 740 | 98.00 | 67 | 4 | 98.30 | 12,446 | 98.20 | +0.10(+0.10%) | ||
2024/12/03 | 14,555 | 724 | 97.50 | 755 | 11 | 97.60 | 15,310 | 97.70 | -0.10(-0.10%) | ||
2024/12/02 | 21,041 | 1,074 | 97.00 | 1,505 | 21 | 96.60 | 22,546 | 97.00 | -0.40(-0.41%) | ||
2024/11/29 | 11,002 | 302 | 95.00 | 1,134 | 11 | 95.30 | 12,136 | 95.40 | -0.10(-0.10%) | ||
2024/11/28 | 14,892 | 365 | 93.20 | 394 | 13 | 93.20 | 15,286 | 92.90 | +0.30(+0.32%) | ||
2024/11/27 | 15,753 | 1,486 | 94.60 | 277 | 7 | 94.40 | 16,030 | 94.10 | +0.30(+0.32%) | ||
2024/11/26 | 24,670 | 390 | 97.00 | 1,334 | 24 | 96.30 | 26,004 | 96.60 | -0.30(-0.31%) | ||
2024/11/25 | 11,285 | 244 | 95.90 | 366 | 12 | 96.20 | 11,651 | 96.20 | +0.00(+0.00%) | ||
2024/11/22 | 10,199 | 574 | 95.00 | 900 | 16 | 94.30 | 11,099 | 94.80 | -0.50(-0.53%) | ||
2024/11/21 | 13,465 | 372 | 94.20 | 571 | 15 | 94.00 | 14,036 | 94.00 | +0.00(+0.00%) | ||
2024/11/20 | 12,926 | 199 | 94.50 | 42 | 6 | 94.60 | 12,968 | 94.50 | +0.10(+0.11%) | ||
2024/11/19 | 18,688 | 303 | 94.40 | 1,264 | 19 | 94.50 | 19,952 | 94.50 | +0.00(+0.00%) | ||
2024/11/18 | 80,360 | 1,231 | 91.60 | 1,916 | 26 | 91.60 | 82,276 | 91.30 | +0.30(+0.33%) | ||
2024/11/15 | 14,772 | 231 | 96.80 | 1,006 | 7 | 96.70 | 15,778 | 96.50 | +0.20(+0.21%) | ||
2024/11/14 | 21,213 | 515 | 95.80 | 126 | 6 | 96.00 | 21,339 | 95.70 | +0.30(+0.31%) | ||
2024/11/13 | 14,101 | 241 | 98.20 | 600 | 8 | 97.60 | 14,701 | 98.00 | -0.40(-0.41%) | ||
2024/11/12 | 29,122 | 411 | 97.00 | 50 | 2 | 96.50 | 29,172 | 96.00 | +0.50(+0.52%) | ||
2024/11/11 | 15,555 | 280 | 97.50 | 89 | 5 | 97.70 | 15,644 | 97.20 | +0.50(+0.51%) | ||
2024/11/08 | 20,558 | 1,003 | 98.70 | 581 | 14 | 98.60 | 21,139 | 98.30 | +0.30(+0.31%) | ||
2024/11/07 | 17,637 | 380 | 99.80 | 543 | 11 | 99.70 | 18,180 | 99.90 | -0.20(-0.20%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:6188 廣明
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言