| 依依零股資訊：6188 廣明 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 48,832 | 792 | 88.40 | 641 | 11 | 88.60 | 49,473 | 88.10 | +0.50(+0.57%) | ||
| 2024/05/02 | 32,975 | 530 | 89.50 | 125 | 4 | 90.00 | 33,100 | 89.00 | +1.00(+1.12%) | ||
| 2024/04/30 | 20,365 | 405 | 90.50 | 2,350 | 26 | 90.50 | 22,715 | 90.10 | +0.40(+0.44%) | ||
| 2024/04/29 | 39,537 | 1,796 | 91.50 | 2,845 | 25 | 91.50 | 42,382 | 91.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 82,574 | 1,313 | 92.40 | 2,734 | 30 | 92.30 | 85,308 | 92.00 | +0.30(+0.33%) | ||
| 2024/04/25 | 60,912 | 1,174 | 90.90 | 846 | 23 | 90.50 | 61,758 | 90.20 | +0.30(+0.33%) | ||
| 2024/04/24 | 87,420 | 1,173 | 92.10 | 790 | 8 | 92.10 | 88,210 | 92.10 | +0.00(+0.00%) | ||
| 2024/04/23 | 22,318 | 353 | 84.00 | 493 | 19 | 84.00 | 22,811 | 83.80 | +0.20(+0.24%) | ||
| 2024/04/22 | 62,083 | 926 | 82.50 | 2,396 | 39 | 81.80 | 64,479 | 81.60 | +0.20(+0.25%) | ||
| 2024/04/19 | 51,485 | 874 | 85.80 | 620 | 18 | 85.90 | 52,105 | 85.80 | +0.10(+0.12%) | ||
| 2024/04/18 | 27,342 | 447 | 88.30 | 1,139 | 18 | 88.00 | 28,481 | 87.70 | +0.30(+0.34%) | ||
| 2024/04/17 | 29,483 | 498 | 89.00 | 113 | 7 | 89.10 | 29,596 | 88.90 | +0.20(+0.22%) | ||
| 2024/04/16 | 101,079 | 1,482 | 87.10 | 1,000 | 17 | 87.30 | 102,079 | 86.80 | +0.50(+0.58%) | ||
| 2024/04/15 | 131,656 | 2,262 | 91.50 | 2,406 | 45 | 91.50 | 134,062 | 91.20 | +0.30(+0.33%) | ||
| 2024/04/12 | 64,547 | 2,175 | 98.10 | 1,989 | 42 | 97.60 | 66,536 | 97.60 | +0.00(+0.00%) | ||
| 2024/04/11 | 46,724 | 800 | 98.10 | 942 | 14 | 98.00 | 47,666 | 97.70 | +0.30(+0.31%) | ||
| 2024/04/10 | 96,142 | 1,449 | 97.70 | 3,205 | 43 | 97.70 | 99,347 | 96.80 | +0.90(+0.93%) | ||
| 2024/04/09 | 147,460 | 3,011 | 100.00 | 2,516 | 47 | 100.00 | 149,976 | 98.90 | +1.10(+1.11%) | ||
| 2024/04/08 | 133,794 | 1,788 | 104.50 | 3,426 | 35 | 104.50 | 137,220 | 104.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 59,741 | 1,178 | 96.00 | 3,159 | 45 | 95.50 | 62,900 | 95.40 | +0.10(+0.10%) | ||
| 2024/04/02 | 54,603 | 1,109 | 99.10 | 3,133 | 57 | 99.10 | 57,736 | 98.40 | +0.70(+0.71%) | ||
| 2024/04/01 | 53,955 | 2,689 | 99.30 | 1,491 | 34 | 99.00 | 55,446 | 98.40 | +0.60(+0.61%) | ||
| 2024/03/29 | 62,716 | 1,271 | 98.00 | 2,323 | 155 | 98.00 | 65,039 | 97.10 | +0.90(+0.93%) | ||
| 2024/03/28 | 57,293 | 1,195 | 98.50 | 1,546 | 33 | 98.30 | 58,839 | 97.90 | +0.40(+0.41%) | ||
| 2024/03/27 | 66,056 | 2,560 | 99.00 | 949 | 24 | 99.00 | 67,005 | 98.80 | +0.20(+0.20%) | ||
| 2024/03/26 | 113,344 | 3,124 | 98.40 | 2,676 | 54 | 98.40 | 116,020 | 98.20 | +0.20(+0.20%) | ||
| 2024/03/25 | 153,928 | 2,418 | 102.00 | 5,588 | 92 | 101.00 | 159,516 | 101.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 117,894 | 4,680 | 103.50 | 2,893 | 57 | 104.00 | 120,787 | 104.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 286,353 | 6,529 | 103.00 | 4,726 | 94 | 102.50 | 291,079 | 102.50 | +0.00(+0.00%) | ||
| 2024/03/20 | 112,868 | 1,011 | 97.00 | 3,155 | 31 | 97.00 | 116,023 | 97.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6188 廣明
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言