依依零股資訊：6188 廣明

依依零股資訊：6188 廣明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	12,387	257	69.20	257	6	69.50	12,644	68.80	+0.70(+1.02%)
2026/08/27	10,356	450	70.20	290	5	69.80	10,646	69.50	+0.30(+0.43%)
2026/08/26	5,834	108	68.70	659	112	68.70	6,493	68.60	+0.10(+0.15%)
2026/08/25	9,494	182	67.90	52	5	68.00	9,546	67.50	+0.50(+0.74%)
2026/08/24	9,012	302	67.90	625	6	68.40	9,637	67.50	+0.90(+1.33%)
2026/08/21	21,041	363	68.10	285	3	68.30	21,326	68.00	+0.30(+0.44%)
2026/08/20	9,510	266	69.00	621	15	69.00	10,131	68.70	+0.30(+0.44%)
2026/08/19	8,698	409	69.50	16	2	70.40	8,714	69.10	+1.30(+1.88%)
2026/08/18	9,250	147	69.70	500	4	70.00	9,750	69.20	+0.80(+1.16%)
2026/08/17	10,689	331	70.60	465	7	70.60	11,154	70.10	+0.50(+0.71%)
2026/08/14	12,388	221	70.80	260	8	70.70	12,648	70.40	+0.30(+0.43%)
2026/08/13	18,020	241	71.90	2,201	19	76.00	20,221	72.20	+3.80(+5.26%)
2026/08/12	9,112	154	72.30	502	3	72.40	9,614	71.80	+0.60(+0.84%)
2026/08/11	8,245	442	72.10	83	7	72.10	8,328	71.80	+0.30(+0.42%)
2026/08/10	13,035	516	71.50	160	3	72.30	13,195	72.10	+0.20(+0.28%)
2026/08/07	7,425	262	71.90	257	4	71.90	7,682	71.10	+0.80(+1.13%)
2026/08/06	16,879	1,185	71.30	698	8	71.60	17,577	71.90	-0.30(-0.42%)
2026/08/05	7,647	434	70.40	590	7	71.30	8,237	70.80	+0.50(+0.71%)
2026/08/04	15,891	196	70.30	147	3	71.00	16,038	70.50	+0.50(+0.71%)
2026/08/03	16,011	243	67.70	150	2	70.30	16,161	69.90	+0.40(+0.57%)
2026/07/31	28,409	455	62.40	1,409	14	66.20	29,818	66.30	-0.10(-0.15%)
2026/07/30	37,913	568	64.70	101	2	62.60	38,014	62.10	+0.50(+0.81%)
2026/07/29	23,735	486	67.80	303	7	64.70	24,038	64.40	+0.30(+0.47%)
2026/07/28	11,117	199	70.50	131	5	67.70	11,248	67.00	+0.70(+1.04%)
2026/07/27	10,819	190	70.30	1,098	10	70.20	11,917	70.60	-0.40(-0.57%)
2026/07/24	6,956	129	71.50	56	5	70.60	7,012	70.40	+0.20(+0.28%)
2026/07/23	7,832	158	72.30	50	5	71.50	7,882	71.00	+0.50(+0.70%)
2026/07/22	6,988	137	71.70	406	8	72.00	7,394	71.70	+0.30(+0.42%)
2026/07/21	21,598	329	71.50	6	3	71.80	21,604	71.50	+0.30(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。