依依零股資訊：6187 萬潤

依依零股資訊：6187 萬潤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	66,656	2,511	1,100.00	1,445	44	1,100.00	68,101	1,090.00	+10.00(+0.92%)
2026/05/20	43,102	1,977	1,080.00	418	35	1,085.00	43,520	1,085.00	+0.00(+0.00%)
2026/05/19	71,378	3,524	1,110.00	759	45	1,110.00	72,137	1,115.00	-5.00(-0.45%)
2026/05/18	55,541	2,297	1,145.00	1,134	47	1,135.00	56,675	1,135.00	+0.00(+0.00%)
2026/05/15	85,214	3,717	1,130.00	1,928	69	1,130.00	87,142	1,125.00	+5.00(+0.44%)
2026/05/14	200,457	9,418	1,170.00	2,670	145	1,145.00	203,127	1,140.00	+5.00(+0.44%)
2026/05/13	153,693	5,432	1,245.00	1,616	60	1,230.00	155,309	1,225.00	+5.00(+0.41%)
2026/05/12	185,472	6,150	1,220.00	478	25	1,220.00	185,950	1,220.00	+0.00(+0.00%)
2026/05/11	110,694	4,142	1,130.00	1,456	60	1,125.00	112,150	1,110.00	+15.00(+1.35%)
2026/05/08	219,218	9,099	1,080.00	1,188	57	1,090.00	220,406	1,070.00	+20.00(+1.87%)
2026/05/07	369,491	14,083	1,155.00	3,371	160	1,150.00	372,862	1,130.00	+20.00(+1.77%)
2026/05/06	317,159	13,288	1,230.00	2,796	126	1,230.00	319,955	1,215.00	+15.00(+1.23%)
2026/05/05	250,548	8,438	1,365.00	2,621	86	1,355.00	253,169	1,345.00	+10.00(+0.74%)
2026/05/04	229,687	8,987	1,330.00	1,258	33	1,330.00	230,945	1,330.00	+0.00(+0.00%)
2026/04/30	118,945	4,153	1,210.00	1,704	39	1,210.00	120,649	1,210.00	+0.00(+0.00%)
2026/04/29	120,165	4,381	1,120.00	1,442	60	1,110.00	121,607	1,100.00	+10.00(+0.91%)
2026/04/28	257,547	8,648	1,105.00	1,732	54	1,120.00	259,279	1,115.00	+5.00(+0.45%)
2026/04/27	299,416	10,909	1,170.00	2,468	85	1,105.00	301,884	1,080.00	+25.00(+2.31%)
2026/04/24	328,731	11,432	1,280.00	2,957	110	1,175.00	331,688	1,170.00	+5.00(+0.43%)
2026/04/23	115,575	4,317	1,395.00	1,726	103	1,280.00	117,301	1,255.00	+25.00(+1.99%)
2026/04/22	92,017	3,832	1,335.00	3,287	93	1,395.00	95,304	1,390.00	+5.00(+0.36%)
2026/04/21	133,801	4,451	1,225.00	1,838	70	1,335.00	135,639	1,330.00	+5.00(+0.38%)
2026/04/20	138,343	5,906	1,215.00	1,852	75	1,230.00	140,195	1,225.00	+5.00(+0.41%)
2026/04/17	162,404	5,728	1,115.00	958	17	1,215.00	163,362	1,215.00	+0.00(+0.00%)
2026/04/16	171,405	6,551	1,135.00	2,718	106	1,110.00	174,123	1,105.00	+5.00(+0.45%)
2026/04/15	50,942	1,290	1,065.00	3,722	48	1,135.00	54,664	1,135.00	+0.00(+0.00%)
2026/04/14	73,816	1,877	1,035.00	2,673	66	1,060.00	76,489	1,035.00	+25.00(+2.42%)
2026/04/13	58,519	1,370	974.00	2,796	77	1,040.00	61,315	1,040.00	+0.00(+0.00%)
2026/04/10	70,256	2,090	906.00	4,825	104	974.00	75,081	974.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。