依依零股資訊：6187 萬潤

依依零股資訊：6187 萬潤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	51,770	1,150	377.50	959	24	374.50	52,729	374.00	+0.50(+0.13%)
2025/08/20	159,644	3,182	374.00	1,340	49	368.50	160,984	367.50	+1.00(+0.27%)
2025/08/19	222,015	3,967	391.00	4,716	67	389.50	226,731	388.00	+1.50(+0.39%)
2025/08/18	78,270	1,613	373.00	298	16	373.50	78,568	372.00	+1.50(+0.40%)
2025/08/15	101,446	1,914	375.50	3,321	51	375.00	104,767	373.50	+1.50(+0.40%)
2025/08/14	43,973	914	362.50	154	7	363.00	44,127	361.50	+1.50(+0.41%)
2025/08/13	49,980	1,038	362.00	576	20	361.50	50,556	360.50	+1.00(+0.28%)
2025/08/12	38,795	988	361.50	1,239	39	360.00	40,034	358.50	+1.50(+0.42%)
2025/08/11	41,528	956	362.50	612	17	363.00	42,140	362.00	+1.00(+0.28%)
2025/08/08	160,187	3,127	363.00	1,651	50	360.50	161,838	359.00	+1.50(+0.42%)
2025/08/07	95,754	1,913	370.00	2,501	52	369.50	98,255	368.00	+1.50(+0.41%)
2025/08/06	68,007	1,737	354.50	1,343	36	354.00	69,350	353.50	+0.50(+0.14%)
2025/08/05	98,527	2,225	361.00	1,672	67	360.00	100,199	358.50	+1.50(+0.42%)
2025/08/04	58,007	1,296	367.50	1,942	45	367.50	59,949	366.00	+1.50(+0.41%)
2025/08/01	45,091	985	376.50	262	18	376.50	45,353	376.00	+0.50(+0.13%)
2025/07/31	41,200	917	377.00	1,228	29	378.50	42,428	377.00	+1.50(+0.40%)
2025/07/30	23,791	637	368.50	641	15	367.50	24,432	366.00	+1.50(+0.41%)
2025/07/29	107,529	2,685	365.50	1,687	38	365.00	109,216	363.50	+1.50(+0.41%)
2025/07/28	49,980	1,118	377.00	1,878	15	378.00	51,858	376.50	+1.50(+0.40%)
2025/07/25	95,949	2,334	378.00	1,291	39	377.00	97,240	375.00	+2.00(+0.53%)
2025/07/24	88,582	2,227	386.50	2,951	53	386.50	91,533	385.00	+1.50(+0.39%)
2025/07/23	30,614	832	395.00	1,251	25	393.00	31,865	393.00	+0.00(+0.00%)
2025/07/18	70,142	1,380	415.00	1,405	32	413.00	71,547	411.00	+2.00(+0.49%)
2025/07/17	68,021	1,231	412.00	2,375	47	411.00	70,396	409.00	+2.00(+0.49%)
2025/07/16	72,170	1,665	412.00	757	31	408.50	72,927	407.00	+1.50(+0.37%)
2025/07/15	119,978	2,213	408.50	1,131	26	398.00	121,109	397.00	+1.00(+0.25%)
2025/07/14	38,108	809	398.50	1,175	38	395.00	39,283	395.00	+0.00(+0.00%)
2025/07/11	27,301	766	395.00	530	19	399.00	27,831	397.00	+2.00(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。