依依零股資訊：6187 萬潤

依依零股資訊：6187 萬潤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	25,630	789	890.00	1,162	32	891.00	26,792	895.00	-4.00(-0.45%)
2026/04/01	32,676	959	890.00	1,059	44	891.00	33,735	891.00	+0.00(+0.00%)
2026/03/31	80,460	2,462	810.00	1,131	114	810.00	81,591	810.00	+0.00(+0.00%)
2026/03/30	26,334	1,074	907.00	1,594	94	900.00	27,928	900.00	+0.00(+0.00%)
2026/03/27	91,687	3,006	975.00	1,275	45	971.00	92,962	968.00	+3.00(+0.31%)
2026/03/26	170,424	5,654	936.00	1,966	88	939.00	172,390	939.00	+0.00(+0.00%)
2026/03/25	104,186	4,436	955.00	2,008	39	955.00	106,194	955.00	+0.00(+0.00%)
2026/03/24	158,225	16,897	876.00	2,192	65	873.00	160,417	869.00	+4.00(+0.46%)
2026/03/23	200,338	6,930	833.00	2,998	165	830.00	203,336	830.00	+0.00(+0.00%)
2026/03/20	222,340	6,613	819.00	4,457	58	819.00	226,797	819.00	+0.00(+0.00%)
2026/03/19	48,111	1,108	746.00	945	33	741.00	49,056	745.00	-4.00(-0.54%)
2026/03/18	36,103	859	702.00	684	16	703.00	36,787	700.00	+3.00(+0.43%)
2026/03/17	63,294	1,453	735.00	2,446	56	685.00	65,740	681.00	+4.00(+0.59%)
2026/03/16	62,406	1,410	680.00	1,366	51	732.00	63,772	732.00	+0.00(+0.00%)
2026/03/13	47,347	1,207	620.00	3,209	54	681.00	50,556	684.00	-3.00(-0.44%)
2026/03/12	27,246	495	586.00	1,824	58	623.00	29,070	624.00	-1.00(-0.16%)
2026/03/11	24,400	582	541.00	1,882	24	586.00	26,282	586.00	+0.00(+0.00%)
2026/03/10	44,494	1,063	531.00	475	19	533.00	44,969	533.00	+0.00(+0.00%)
2026/03/09	37,872	875	591.00	1,516	28	531.00	39,388	531.00	+0.00(+0.00%)
2026/03/06	94,338	2,047	597.00	1,367	49	590.00	95,705	590.00	+0.00(+0.00%)
2026/03/05	127,116	2,800	556.00	1,435	64	597.00	128,551	599.00	-2.00(-0.33%)
2026/03/04	135,559	2,910	593.00	2,180	71	558.00	137,739	560.00	-2.00(-0.36%)
2026/03/03	232,033	4,826	562.00	1,578	88	598.00	233,611	599.00	-1.00(-0.17%)
2026/03/02	228,291	3,969	547.00	3,849	80	565.00	232,140	565.00	+0.00(+0.00%)
2026/02/26	245,183	4,130	496.00	2,516	37	547.00	247,699	547.00	+0.00(+0.00%)
2026/02/25	292,990	6,402	467.50	5,294	75	497.00	298,284	498.00	-1.00(-0.20%)
2026/02/24	300,211	5,933	425.00	3,449	69	467.50	303,660	467.50	+0.00(+0.00%)
2026/02/23	67,884	1,108	389.50	4,059	106	425.00	71,943	425.00	+0.00(+0.00%)
2026/02/11	33,551	1,137	384.00	874	29	390.00	34,425	391.00	-1.00(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。