依依零股資訊：6187 萬潤

依依零股資訊：6187 萬潤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	242,757	4,842	404.00	3,478	70	403.00	246,235	402.00	+1.00(+0.25%)
2025/06/23	126,131	2,367	373.50	2,935	71	373.50	129,066	373.00	+0.50(+0.13%)
2025/06/20	49,798	928	356.00	1,890	42	357.50	51,688	357.50	+0.00(+0.00%)
2025/06/19	48,031	1,134	351.00	1,634	48	350.50	49,665	350.50	+0.00(+0.00%)
2025/06/18	57,069	1,384	356.00	1,711	53	355.00	58,780	355.00	+0.00(+0.00%)
2025/06/17	97,030	1,954	362.00	978	34	361.50	98,008	360.50	+1.00(+0.28%)
2025/06/16	50,789	1,119	360.00	1,508	34	360.00	52,297	359.00	+1.00(+0.28%)
2025/06/13	71,339	1,387	354.00	1,052	51	353.00	72,391	352.50	+0.50(+0.14%)
2025/06/12	140,446	2,496	356.00	2,281	46	356.00	142,727	355.00	+1.00(+0.28%)
2025/06/11	80,740	1,679	343.50	1,549	45	343.50	82,289	343.00	+0.50(+0.15%)
2025/06/10	59,384	1,300	336.50	1,587	28	334.50	60,971	333.50	+1.00(+0.30%)
2025/06/09	62,261	3,449	337.00	1,722	46	335.50	63,983	337.00	-1.50(-0.45%)
2025/06/06	81,431	2,749	330.00	1,867	55	332.00	83,298	332.00	+0.00(+0.00%)
2025/06/05	70,144	1,682	324.00	996	38	325.50	71,140	323.50	+2.00(+0.62%)
2025/06/04	39,203	792	313.00	1,225	20	311.50	40,428	309.50	+2.00(+0.65%)
2025/06/03	32,079	650	305.00	1,166	18	304.50	33,245	303.00	+1.50(+0.50%)
2025/06/02	33,864	820	304.50	306	13	304.50	34,170	304.00	+0.50(+0.16%)
2025/05/29	51,431	1,071	315.00	1,225	28	310.50	52,656	310.50	+0.00(+0.00%)
2025/05/28	28,916	693	314.00	908	14	316.00	29,824	314.00	+2.00(+0.64%)
2025/05/27	39,423	1,047	314.00	186	13	313.00	39,609	311.00	+2.00(+0.64%)
2025/05/26	88,365	2,023	317.00	1,800	48	315.00	90,165	313.00	+2.00(+0.64%)
2025/05/23	141,490	2,959	328.00	2,619	44	328.00	144,109	327.50	+0.50(+0.15%)
2025/05/22	138,393	3,506	324.00	1,257	30	326.50	139,650	326.50	+0.00(+0.00%)
2025/05/21	16,155	931	300.00	863	11	299.50	17,018	298.00	+1.50(+0.50%)
2025/05/20	25,833	700	293.50	228	13	294.00	26,061	292.50	+1.50(+0.51%)
2025/05/19	29,177	2,409	297.00	423	23	296.00	29,600	295.50	+0.50(+0.17%)
2025/05/16	51,141	1,079	305.00	1,413	25	305.00	52,554	303.00	+2.00(+0.66%)
2025/05/15	41,189	962	294.50	1,066	33	294.50	42,255	293.50	+1.00(+0.34%)
2025/05/14	45,814	5,124	302.00	569	22	301.50	46,383	300.00	+1.50(+0.50%)
2025/05/13	93,948	6,488	300.00	703	26	300.00	94,651	299.00	+1.00(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。