依依零股資訊：6187 萬潤

依依零股資訊：6187 萬潤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	29,479	798	278.50	234	18	278.50	29,713	278.00	+0.50(+0.18%)
2025/03/31	71,156	1,712	267.50	1,094	31	267.50	72,250	265.00	+2.50(+0.94%)
2025/03/28	68,314	1,994	291.50	1,509	24	291.50	69,823	290.50	+1.00(+0.34%)
2025/03/27	20,463	1,282	307.00	1,220	29	304.50	21,683	306.00	-1.50(-0.49%)
2025/03/26	24,722	1,472	313.50	150	13	312.50	24,872	312.00	+0.50(+0.16%)
2025/03/25	14,219	1,178	308.50	1,441	45	306.00	15,660	307.50	-1.50(-0.49%)
2025/03/24	24,037	1,929	303.00	1,888	40	302.00	25,925	302.00	+0.00(+0.00%)
2025/03/21	76,164	2,035	306.50	1,717	58	307.00	77,881	307.00	+0.00(+0.00%)
2025/03/20	19,731	840	316.00	482	15	316.00	20,213	315.50	+0.50(+0.16%)
2025/03/19	64,865	3,144	313.00	1,422	28	312.50	66,287	310.50	+2.00(+0.64%)
2025/03/18	18,727	1,720	329.00	495	19	328.00	19,222	328.50	-0.50(-0.15%)
2025/03/17	17,110	3,430	323.50	5,608	48	323.00	22,718	324.00	-1.00(-0.31%)
2025/03/14	19,087	750	322.50	435	20	323.00	19,522	323.50	-0.50(-0.15%)
2025/03/13	47,895	1,585	323.00	218	21	324.00	48,113	323.50	+0.50(+0.15%)
2025/03/12	30,474	2,050	331.00	1,168	41	333.00	31,642	334.50	-1.50(-0.45%)
2025/03/11	76,963	5,627	321.00	583	25	324.00	77,546	323.00	+1.00(+0.31%)
2025/03/10	41,378	1,271	328.00	485	16	330.50	41,863	327.50	+3.00(+0.92%)
2025/03/07	112,161	2,645	324.00	1,579	37	325.00	113,740	322.50	+2.50(+0.78%)
2025/03/06	56,646	1,530	336.00	811	25	337.00	57,457	334.50	+2.50(+0.75%)
2025/03/05	67,474	1,580	342.00	594	13	344.50	68,068	339.00	+5.50(+1.62%)
2025/03/04	156,160	2,972	340.50	2,299	43	340.50	158,459	338.00	+2.50(+0.74%)
2025/03/03	281,810	5,690	354.00	2,809	63	354.00	284,619	351.00	+3.00(+0.85%)
2025/02/27	66,878	1,605	386.50	979	20	395.00	67,857	385.00	+10.00(+2.60%)
2025/02/26	38,437	940	397.00	260	15	397.00	38,697	393.00	+4.00(+1.02%)
2025/02/25	101,764	2,177	396.00	819	17	396.50	102,583	393.50	+3.00(+0.76%)
2025/02/24	24,650	672	412.00	124	10	413.00	24,774	410.00	+3.00(+0.73%)
2025/02/21	25,527	682	414.50	211	8	415.00	25,738	413.00	+2.00(+0.48%)
2025/02/20	52,683	2,007	411.50	1,386	33	410.00	54,069	409.00	+1.00(+0.24%)
2025/02/19	61,690	1,248	426.00	1,259	25	424.00	62,949	422.00	+2.00(+0.47%)
2025/02/18	54,607	1,060	422.50	1,146	32	422.50	55,753	422.00	+0.50(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。