| 依依零股資訊：6187 萬潤 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 20,030 | 378 | 253.50 | 387 | 10 | 250.50 | 20,417 | 249.00 | +1.50(+0.60%) | ||
| 2024/05/02 | 19,300 | 383 | 243.50 | 160 | 6 | 244.00 | 19,460 | 241.00 | +3.00(+1.24%) | ||
| 2024/04/30 | 33,431 | 601 | 249.00 | 1,362 | 22 | 249.50 | 34,793 | 248.50 | +1.00(+0.40%) | ||
| 2024/04/29 | 12,376 | 273 | 231.50 | 103 | 7 | 233.50 | 12,479 | 231.50 | +2.00(+0.86%) | ||
| 2024/04/26 | 26,583 | 495 | 227.50 | 897 | 21 | 227.50 | 27,480 | 225.50 | +2.00(+0.89%) | ||
| 2024/04/25 | 40,808 | 769 | 233.00 | 258 | 16 | 233.00 | 41,066 | 229.00 | +4.00(+1.75%) | ||
| 2024/04/24 | 30,118 | 1,362 | 244.50 | 336 | 16 | 244.50 | 30,454 | 243.00 | +1.50(+0.62%) | ||
| 2024/04/23 | 8,792 | 182 | 222.50 | 303 | 6 | 222.50 | 9,095 | 222.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 12,597 | 410 | 209.00 | 861 | 22 | 203.00 | 13,458 | 202.50 | +0.50(+0.25%) | ||
| 2024/04/19 | 17,489 | 369 | 230.00 | 870 | 22 | 228.50 | 18,359 | 224.50 | +4.00(+1.78%) | ||
| 2024/04/18 | 6,207 | 423 | 252.00 | 700 | 28 | 252.00 | 6,907 | 249.00 | +3.00(+1.20%) | ||
| 2024/04/17 | 4,172 | 276 | 261.00 | 927 | 35 | 259.50 | 5,099 | 260.00 | -0.50(-0.19%) | ||
| 2024/04/16 | 14,966 | 419 | 245.00 | 270 | 29 | 244.50 | 15,236 | 243.50 | +1.00(+0.41%) | ||
| 2024/04/15 | 5,340 | 353 | 262.50 | 120 | 14 | 262.00 | 5,460 | 261.50 | +0.50(+0.19%) | ||
| 2024/04/12 | 3,921 | 177 | 272.00 | 1,938 | 22 | 269.50 | 5,859 | 271.00 | -1.50(-0.55%) | ||
| 2024/04/11 | 6,689 | 160 | 260.50 | 339 | 14 | 261.00 | 7,028 | 264.00 | -3.00(-1.14%) | ||
| 2024/04/10 | 10,991 | 281 | 261.50 | 242 | 9 | 262.00 | 11,233 | 260.00 | +2.00(+0.77%) | ||
| 2024/04/09 | 63,639 | 1,270 | 274.50 | 917 | 33 | 273.00 | 64,556 | 271.00 | +2.00(+0.74%) | ||
| 2024/04/08 | 39,356 | 866 | 290.00 | 2,393 | 42 | 290.00 | 41,749 | 290.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 49,036 | 982 | 281.00 | 1,143 | 32 | 281.00 | 50,179 | 279.50 | +1.50(+0.54%) | ||
| 2024/04/02 | 74,739 | 1,523 | 285.00 | 578 | 21 | 286.50 | 75,317 | 284.50 | +2.00(+0.70%) | ||
| 2024/04/01 | 54,390 | 4,719 | 269.50 | 1,027 | 43 | 269.50 | 55,417 | 268.00 | +1.50(+0.56%) | ||
| 2024/03/29 | 6,336 | 122 | 248.00 | 242 | 9 | 249.00 | 6,578 | 249.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 6,281 | 95 | 242.50 | 122 | 7 | 243.00 | 6,403 | 243.00 | +0.00(+0.00%) | ||
| 2024/03/27 | 2,473 | 75 | 244.00 | 297 | 11 | 244.00 | 2,770 | 244.00 | +0.00(+0.00%) | ||
| 2024/03/26 | 9,648 | 164 | 240.00 | 605 | 14 | 234.00 | 10,253 | 234.00 | +0.00(+0.00%) | ||
| 2024/03/25 | 5,303 | 131 | 252.00 | 398 | 11 | 251.50 | 5,701 | 251.00 | +0.50(+0.20%) | ||
| 2024/03/22 | 9,488 | 165 | 250.00 | 602 | 16 | 250.00 | 10,090 | 250.50 | -0.50(-0.20%) | ||
| 2024/03/21 | 8,734 | 185 | 254.00 | 787 | 12 | 256.00 | 9,521 | 256.50 | -0.50(-0.19%) | ||
| 2024/03/20 | 10,531 | 214 | 249.50 | 994 | 21 | 255.00 | 11,525 | 252.50 | +2.50(+0.99%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6187 萬潤
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言