依依零股資訊：6187 萬潤

依依零股資訊：6187 萬潤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	152,472	6,938	1,555.00	1,663	106	1,550.00	154,135	1,540.00	+10.00(+0.65%)
2026/10/13	226,292	7,310	1,595.00	2,212	99	1,595.00	228,504	1,600.00	-5.00(-0.31%)
2026/10/12	199,942	6,517	1,675.00	2,479	42	1,675.00	202,421	1,675.00	+0.00(+0.00%)
2026/10/08	93,789	3,467	1,535.00	1,449	76	1,535.00	95,238	1,525.00	+10.00(+0.66%)
2026/10/07	91,653	3,710	1,535.00	2,037	71	1,525.00	93,690	1,535.00	-10.00(-0.65%)
2026/10/06	191,042	7,360	1,550.00	2,630	106	1,525.00	193,672	1,535.00	-10.00(-0.65%)
2026/10/05	339,464	7,925	1,490.00	4,277	69	1,490.00	343,741	1,490.00	+0.00(+0.00%)
2026/10/02	163,012	4,545	1,355.00	932	61	1,355.00	163,944	1,355.00	+0.00(+0.00%)
2026/10/01	84,418	3,518	1,290.00	852	55	1,290.00	85,270	1,275.00	+15.00(+1.18%)
2026/09/30	136,141	4,838	1,335.00	925	33	1,340.00	137,066	1,310.00	+30.00(+2.29%)
2026/09/29	173,503	6,368	1,310.00	760	36	1,310.00	174,263	1,310.00	+0.00(+0.00%)
2026/09/24	65,819	2,734	1,210.00	1,192	40	1,210.00	67,011	1,195.00	+15.00(+1.26%)
2026/09/23	100,981	3,934	1,220.00	784	44	1,210.00	101,765	1,205.00	+5.00(+0.41%)
2026/09/22	64,761	2,557	1,230.00	576	37	1,230.00	65,337	1,215.00	+15.00(+1.23%)
2026/09/21	68,565	2,609	1,245.00	537	33	1,280.00	69,102	1,235.00	+45.00(+3.64%)
2026/09/18	35,579	1,320	1,245.00	532	31	1,250.00	36,111	1,250.00	+0.00(+0.00%)
2026/09/17	28,741	1,194	1,240.00	748	27	1,225.00	29,489	1,210.00	+15.00(+1.24%)
2026/09/16	39,342	1,592	1,225.00	842	30	1,225.00	40,184	1,220.00	+5.00(+0.41%)
2026/09/15	71,798	2,769	1,230.00	780	34	1,220.00	72,578	1,215.00	+5.00(+0.41%)
2026/09/14	87,954	3,863	1,250.00	556	36	1,230.00	88,510	1,225.00	+5.00(+0.41%)
2026/09/11	113,567	4,838	1,290.00	860	47	1,250.00	114,427	1,250.00	+0.00(+0.00%)
2026/09/10	118,631	4,544	1,345.00	2,274	116	1,280.00	120,905	1,280.00	+0.00(+0.00%)
2026/09/09	147,350	4,718	1,395.00	1,930	98	1,330.00	149,280	1,330.00	+0.00(+0.00%)
2026/09/08	94,654	3,207	1,370.00	722	46	1,405.00	95,376	1,385.00	+20.00(+1.44%)
2026/09/07	71,942	3,038	1,315.00	825	58	1,375.00	72,767	1,370.00	+5.00(+0.36%)
2026/09/04	89,467	3,678	1,305.00	536	12	1,345.00	90,003	1,305.00	+40.00(+3.07%)
2026/09/03	87,142	3,441	1,350.00	1,727	92	1,300.00	88,869	1,300.00	+0.00(+0.00%)
2026/09/02	88,016	3,191	1,385.00	781	62	1,350.00	88,797	1,340.00	+10.00(+0.75%)
2026/09/01	111,886	4,443	1,350.00	843	42	1,385.00	112,729	1,375.00	+10.00(+0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。