| 依依零股資訊：6187 萬潤 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 29,707 | 970 | 424.50 | 1,548 | 40 | 425.00 | 31,255 | 425.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 66,031 | 1,500 | 424.00 | 2,536 | 46 | 424.00 | 68,567 | 424.50 | -0.50(-0.12%) | ||
| 2024/12/16 | 129,396 | 3,188 | 400.00 | 2,258 | 58 | 400.00 | 131,654 | 399.00 | +1.00(+0.25%) | ||
| 2024/12/13 | 55,177 | 1,323 | 419.00 | 195 | 16 | 421.00 | 55,372 | 417.00 | +4.00(+0.96%) | ||
| 2024/12/12 | 89,615 | 2,006 | 418.50 | 855 | 26 | 421.00 | 90,470 | 417.50 | +3.50(+0.84%) | ||
| 2024/12/11 | 254,044 | 6,148 | 414.50 | 1,550 | 47 | 414.50 | 255,594 | 410.50 | +4.00(+0.97%) | ||
| 2024/12/10 | 73,622 | 1,978 | 435.50 | 1,413 | 29 | 435.50 | 75,035 | 432.50 | +3.00(+0.69%) | ||
| 2024/12/09 | 119,404 | 2,840 | 440.00 | 1,417 | 27 | 441.00 | 120,821 | 439.50 | +1.50(+0.34%) | ||
| 2024/12/06 | 70,007 | 1,687 | 455.00 | 967 | 18 | 457.00 | 70,974 | 454.00 | +3.00(+0.66%) | ||
| 2024/12/05 | 66,079 | 1,555 | 462.00 | 849 | 24 | 463.50 | 66,928 | 461.50 | +2.00(+0.43%) | ||
| 2024/12/04 | 75,502 | 3,281 | 454.00 | 1,215 | 39 | 453.50 | 76,717 | 450.50 | +3.00(+0.67%) | ||
| 2024/12/03 | 100,999 | 2,193 | 456.00 | 855 | 32 | 456.00 | 101,854 | 455.00 | +1.00(+0.22%) | ||
| 2024/12/02 | 71,537 | 1,541 | 433.00 | 1,855 | 60 | 432.00 | 73,392 | 430.00 | +2.00(+0.47%) | ||
| 2024/11/29 | 65,860 | 1,605 | 440.50 | 626 | 21 | 437.00 | 66,486 | 433.50 | +3.50(+0.81%) | ||
| 2024/11/28 | 46,893 | 1,162 | 442.00 | 1,473 | 25 | 441.50 | 48,366 | 440.00 | +1.50(+0.34%) | ||
| 2024/11/27 | 91,479 | 2,198 | 445.00 | 558 | 16 | 445.50 | 92,037 | 441.00 | +4.50(+1.02%) | ||
| 2024/11/26 | 42,967 | 1,089 | 458.50 | 1,028 | 37 | 458.00 | 43,995 | 458.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 68,094 | 1,534 | 468.50 | 1,851 | 29 | 467.00 | 69,945 | 465.00 | +2.00(+0.43%) | ||
| 2024/11/22 | 42,564 | 1,115 | 474.50 | 1,225 | 30 | 472.00 | 43,789 | 473.00 | -1.00(-0.21%) | ||
| 2024/11/21 | 76,683 | 1,482 | 472.00 | 638 | 21 | 468.00 | 77,321 | 467.00 | +1.00(+0.21%) | ||
| 2024/11/20 | 66,565 | 1,884 | 470.00 | 673 | 31 | 467.00 | 67,238 | 465.00 | +2.00(+0.43%) | ||
| 2024/11/19 | 61,129 | 1,476 | 468.50 | 2,262 | 60 | 468.00 | 63,391 | 468.50 | -0.50(-0.11%) | ||
| 2024/11/18 | 126,928 | 3,490 | 435.00 | 3,587 | 101 | 429.50 | 130,515 | 429.50 | +0.00(+0.00%) | ||
| 2024/11/15 | 50,180 | 1,090 | 469.00 | 596 | 28 | 466.00 | 50,776 | 466.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 28,657 | 741 | 462.00 | 489 | 18 | 461.50 | 29,146 | 460.00 | +1.50(+0.33%) | ||
| 2024/11/13 | 60,840 | 1,667 | 459.00 | 1,564 | 35 | 458.00 | 62,404 | 455.00 | +3.00(+0.66%) | ||
| 2024/11/12 | 115,833 | 2,569 | 458.50 | 2,082 | 72 | 456.50 | 117,915 | 455.00 | +1.50(+0.33%) | ||
| 2024/11/11 | 66,429 | 1,499 | 479.50 | 2,806 | 49 | 479.50 | 69,235 | 480.00 | -0.50(-0.10%) | ||
| 2024/11/08 | 56,733 | 1,577 | 471.00 | 1,935 | 34 | 469.00 | 58,668 | 467.50 | +1.50(+0.32%) | ||
| 2024/11/07 | 76,883 | 1,666 | 468.00 | 1,875 | 43 | 467.00 | 78,758 | 464.50 | +2.50(+0.54%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6187 萬潤
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言