依依零股資訊：6187 萬潤

依依零股資訊：6187 萬潤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	221,245	8,246	1,390.00	1,922	97	1,375.00	223,167	1,365.00	+10.00(+0.73%)
2026/08/27	320,276	7,690	1,430.00	2,908	83	1,430.00	323,184	1,430.00	+0.00(+0.00%)
2026/08/26	105,095	3,737	1,310.00	1,519	70	1,310.00	106,614	1,300.00	+10.00(+0.77%)
2026/08/25	79,857	2,945	1,275.00	1,383	74	1,275.00	81,240	1,270.00	+5.00(+0.39%)
2026/08/24	49,467	1,921	1,200.00	947	45	1,200.00	50,414	1,205.00	-5.00(-0.41%)
2026/08/21	201,387	7,722	1,220.00	893	38	1,235.00	202,280	1,195.00	+40.00(+3.35%)
2026/08/20	91,103	3,883	1,280.00	429	35	1,280.00	91,532	1,265.00	+15.00(+1.19%)
2026/08/19	126,298	4,960	1,295.00	1,610	87	1,295.00	127,908	1,305.00	-10.00(-0.77%)
2026/08/18	182,386	7,967	1,275.00	3,034	101	1,265.00	185,420	1,260.00	+5.00(+0.40%)
2026/08/17	347,776	13,144	1,385.00	1,263	61	1,380.00	349,039	1,385.00	-5.00(-0.36%)
2026/08/14	196,664	5,471	1,260.00	1,520	72	1,270.00	198,184	1,275.00	-5.00(-0.39%)
2026/08/13	452,654	13,194	1,270.00	2,751	53	1,270.00	455,405	1,270.00	+0.00(+0.00%)
2026/08/12	203,043	6,526	1,155.00	1,240	29	1,155.00	204,283	1,155.00	+0.00(+0.00%)
2026/08/11	132,596	4,375	1,070.00	319	28	1,070.00	132,915	1,050.00	+20.00(+1.90%)
2026/08/10	99,872	3,869	1,135.00	1,140	58	1,105.00	101,012	1,090.00	+15.00(+1.38%)
2026/08/07	308,174	7,413	1,175.00	392	34	1,140.00	308,566	1,130.00	+10.00(+0.88%)
2026/08/06	131,779	4,926	1,075.00	1,712	64	1,175.00	133,491	1,175.00	+0.00(+0.00%)
2026/08/05	190,386	5,918	1,080.00	761	61	1,075.00	191,147	1,070.00	+5.00(+0.47%)
2026/08/04	82,964	1,995	1,005.00	1,744	60	1,090.00	84,708	1,090.00	+0.00(+0.00%)
2026/08/03	39,306	1,223	929.00	257	8	1,005.00	39,563	1,005.00	+0.00(+0.00%)
2026/07/31	103,413	3,547	854.00	408	11	929.00	103,821	929.00	+0.00(+0.00%)
2026/07/30	152,291	5,287	893.00	403	27	854.00	152,694	845.00	+9.00(+1.07%)
2026/07/29	97,734	3,405	972.00	725	31	895.00	98,459	890.00	+5.00(+0.56%)
2026/07/28	155,604	6,479	1,035.00	864	36	972.00	156,468	962.00	+10.00(+1.04%)
2026/07/27	169,280	5,977	951.00	548	13	1,035.00	169,828	1,035.00	+0.00(+0.00%)
2026/07/24	72,175	2,455	1,030.00	1,595	84	950.00	73,770	942.00	+8.00(+0.85%)
2026/07/23	124,620	3,805	1,050.00	1,059	49	1,025.00	125,679	1,025.00	+0.00(+0.00%)
2026/07/22	58,003	2,109	991.00	797	61	1,055.00	58,800	1,055.00	+0.00(+0.00%)
2026/07/21	86,588	3,071	941.00	374	26	998.00	86,962	998.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。