依依零股資訊：6187 萬潤

依依零股資訊：6187 萬潤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	130,369	5,192	953.00	232	24	985.00	130,601	955.00	+30.00(+3.14%)
2026/07/07	189,672	7,023	988.00	597	45	990.00	190,269	974.00	+16.00(+1.64%)
2026/07/06	132,298	3,776	1,035.00	1,115	40	1,040.00	133,413	1,035.00	+5.00(+0.48%)
2026/07/03	73,318	2,382	1,030.00	558	16	1,065.00	73,876	1,030.00	+35.00(+3.40%)
2026/07/02	223,052	7,674	1,010.00	1,731	69	1,010.00	224,783	1,005.00	+5.00(+0.50%)
2026/07/01	115,936	3,419	1,070.00	1,138	50	1,090.00	117,074	1,065.00	+25.00(+2.35%)
2026/06/30	193,354	6,217	1,015.00	716	25	1,030.00	194,070	998.00	+32.00(+3.21%)
2026/06/29	285,777	9,247	985.00	714	35	1,000.00	286,491	980.00	+20.00(+2.04%)
2026/06/26	131,574	4,258	1,085.00	1,934	63	1,085.00	133,508	1,075.00	+10.00(+0.93%)
2026/06/25	89,292	2,609	1,110.00	728	42	1,115.00	90,020	1,105.00	+10.00(+0.90%)
2026/06/24	219,601	7,260	1,080.00	2,031	79	1,080.00	221,632	1,060.00	+20.00(+1.89%)
2026/06/23	187,549	5,468	1,185.00	2,662	110	1,185.00	190,211	1,170.00	+15.00(+1.28%)
2026/06/22	155,926	5,105	1,265.00	2,192	75	1,265.00	158,118	1,260.00	+5.00(+0.40%)
2026/06/18	207,137	6,020	1,235.00	4,572	165	1,235.00	211,709	1,235.00	+0.00(+0.00%)
2026/06/17	51,434	1,685	1,145.00	2,051	62	1,155.00	53,485	1,155.00	+0.00(+0.00%)
2026/06/16	98,093	3,259	1,140.00	1,519	65	1,140.00	99,612	1,140.00	+0.00(+0.00%)
2026/06/15	121,054	3,505	1,135.00	1,681	66	1,135.00	122,735	1,130.00	+5.00(+0.44%)
2026/06/12	75,355	2,558	1,090.00	1,129	50	1,085.00	76,484	1,085.00	+0.00(+0.00%)
2026/06/11	89,740	3,534	1,040.00	1,615	66	1,035.00	91,355	1,030.00	+5.00(+0.49%)
2026/06/10	92,644	3,802	1,065.00	941	49	1,065.00	93,585	1,065.00	+0.00(+0.00%)
2026/06/09	94,847	3,394	1,140.00	1,027	27	1,155.00	95,874	1,130.00	+25.00(+2.21%)
2026/06/08	105,998	4,040	1,090.00	2,051	41	1,095.00	108,049	1,080.00	+15.00(+1.39%)
2026/06/05	196,867	5,259	1,125.00	570	36	1,130.00	197,437	1,120.00	+10.00(+0.89%)
2026/06/04	230,262	7,081	1,125.00	2,532	90	1,125.00	232,794	1,115.00	+10.00(+0.90%)
2026/06/03	135,074	4,055	1,075.00	3,184	89	1,070.00	138,258	1,065.00	+5.00(+0.47%)
2026/06/02	329,485	11,273	1,030.00	1,446	79	1,035.00	330,931	1,010.00	+25.00(+2.48%)
2026/06/01	334,557	10,484	1,090.00	2,155	113	1,090.00	336,712	1,070.00	+20.00(+1.87%)
2026/05/29	447,274	14,430	1,190.00	10,439	320	1,120.00	457,713	1,120.00	+0.00(+0.00%)
2026/05/28	232,720	4,517	1,240.00	1,413	27	1,240.00	234,133	1,240.00	+0.00(+0.00%)
2026/05/27	137,786	5,124	1,135.00	695	19	1,170.00	138,481	1,130.00	+40.00(+3.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。