依依零股資訊：6186 新潤

依依零股資訊：6186 新潤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	18,484	372	67.70	605	26	67.50	19,089	67.20	+0.30(+0.45%)
2025/03/31	21,250	710	67.80	1,145	24	68.00	22,395	68.00	+0.00(+0.00%)
2025/03/28	23,581	828	70.10	766	21	69.90	24,347	70.30	-0.40(-0.57%)
2025/03/27	19,896	472	72.00	2,102	23	72.00	21,998	72.20	-0.20(-0.28%)
2025/03/26	16,170	824	70.80	486	18	70.70	16,656	70.70	+0.00(+0.00%)
2025/03/25	17,700	619	70.20	280	18	70.30	17,980	70.40	-0.10(-0.14%)
2025/03/24	38,185	1,858	70.10	2,048	44	70.20	40,233	70.00	+0.20(+0.29%)
2025/03/21	20,691	413	67.30	1,085	25	67.30	21,776	67.40	-0.10(-0.15%)
2025/03/20	4,000	258	64.90	135	19	64.80	4,135	64.80	+0.00(+0.00%)
2025/03/19	10,252	499	63.50	210	53	63.60	10,462	63.40	+0.20(+0.32%)
2025/03/18	2,441	399	64.90	304	58	64.70	2,745	64.40	+0.30(+0.47%)
2025/03/17	5,645	862	64.50	137	36	64.70	5,782	64.30	+0.40(+0.62%)
2025/03/14	21,152	1,066	65.20	657	12	65.10	21,809	64.70	+0.40(+0.62%)
2025/03/13	23,665	402	68.00	1,359	19	67.50	25,024	67.50	+0.00(+0.00%)
2025/03/12	4,414	142	65.50	504	10	65.30	4,918	65.40	-0.10(-0.15%)
2025/03/11	6,620	218	65.00	300	13	64.70	6,920	64.70	+0.00(+0.00%)
2025/03/10	3,160	185	65.50	355	13	64.80	3,515	64.80	+0.00(+0.00%)
2025/03/07	8,885	203	64.90	200	9	65.00	9,085	64.80	+0.20(+0.31%)
2025/03/06	9,469	268	65.50	105	12	65.50	9,574	65.10	+0.40(+0.61%)
2025/03/05	6,921	541	66.00	426	24	66.00	7,347	65.60	+0.40(+0.61%)
2025/03/04	11,677	385	66.20	387	16	66.20	12,064	66.30	-0.10(-0.15%)
2025/03/03	11,334	262	65.70	585	36	65.50	11,919	65.70	-0.20(-0.30%)
2025/02/27	7,724	245	64.90	71	27	64.80	7,795	64.00	+0.80(+1.25%)
2025/02/26	8,683	245	64.70	152	11	64.90	8,835	64.50	+0.40(+0.62%)
2025/02/25	10,977	784	65.80	331	22	65.60	11,308	65.50	+0.10(+0.15%)
2025/02/24	14,924	513	66.50	1,410	20	66.50	16,334	66.50	+0.00(+0.00%)
2025/02/21	11,982	252	64.70	361	11	64.70	12,343	64.80	-0.10(-0.15%)
2025/02/20	3,534	389	63.90	776	21	63.80	4,310	63.50	+0.30(+0.47%)
2025/02/19	5,711	193	63.60	220	16	63.40	5,931	63.30	+0.10(+0.16%)
2025/02/18	7,915	548	63.50	144	17	63.50	8,059	63.40	+0.10(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。