依依零股資訊：6186 新潤

依依零股資訊：6186 新潤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	12,144	162	40.20	211	5	40.10	12,355	40.10	+0.00(+0.00%)
2026/05/20	8,805	170	39.90	600	7	39.85	9,405	40.00	-0.15(-0.37%)
2026/05/19	15,544	164	39.80	840	6	39.80	16,384	39.80	+0.00(+0.00%)
2026/05/18	13,829	159	39.85	236	8	39.80	14,065	39.80	+0.00(+0.00%)
2026/05/15	19,713	385	39.20	1,601	17	39.05	21,314	39.05	+0.00(+0.00%)
2026/05/14	22,679	207	39.60	831	10	39.55	23,510	39.55	+0.00(+0.00%)
2026/05/13	36,415	434	38.25	1,130	23	38.20	37,545	38.25	-0.05(-0.13%)
2026/05/12	47,207	589	38.85	2,034	24	38.85	49,241	38.85	+0.00(+0.00%)
2026/05/11	16,334	229	39.75	1,287	27	39.70	17,621	39.65	+0.05(+0.13%)
2026/05/08	13,814	173	40.10	1,182	14	40.00	14,996	39.95	+0.05(+0.13%)
2026/05/07	16,050	232	40.40	2,701	19	40.15	18,751	40.50	-0.35(-0.86%)
2026/05/06	8,184	147	40.00	298	9	39.95	8,482	39.95	+0.00(+0.00%)
2026/05/05	11,788	186	40.10	1,001	13	39.95	12,789	40.15	-0.20(-0.50%)
2026/05/04	16,643	237	39.95	676	11	39.95	17,319	39.95	+0.00(+0.00%)
2026/04/30	9,885	161	40.00	2,878	26	39.85	12,763	40.00	-0.15(-0.37%)
2026/04/29	25,780	331	40.00	523	9	40.15	26,303	40.15	+0.00(+0.00%)
2026/04/28	23,815	507	40.35	302	5	40.10	24,117	40.05	+0.05(+0.12%)
2026/04/27	14,548	275	41.35	438	13	40.30	14,986	40.20	+0.10(+0.25%)
2026/04/24	25,578	721	41.35	206	5	41.35	25,784	41.30	+0.05(+0.12%)
2026/04/23	30,422	1,175	41.50	344	8	41.30	30,766	41.25	+0.05(+0.12%)
2026/04/22	9,344	1,248	41.75	413	62	41.45	9,757	41.25	+0.20(+0.48%)
2026/04/21	17,850	823	42.20	1,260	48	41.60	19,110	41.60	+0.00(+0.00%)
2026/04/20	8,743	423	40.80	285	24	42.20	9,028	42.20	+0.00(+0.00%)
2026/04/17	6,504	326	41.05	1,564	33	40.60	8,068	40.65	-0.05(-0.12%)
2026/04/16	7,991	325	40.80	942	16	41.00	8,933	41.05	-0.05(-0.12%)
2026/04/15	9,330	290	40.75	973	20	40.75	10,303	40.75	+0.00(+0.00%)
2026/04/14	4,726	272	40.40	409	28	40.70	5,135	40.70	+0.00(+0.00%)
2026/04/13	3,786	219	40.50	187	20	40.20	3,973	40.15	+0.05(+0.12%)
2026/04/10	12,484	458	40.15	650	9	40.30	13,134	40.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。