依依零股資訊：6186 新潤

依依零股資訊：6186 新潤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	4,441	100	59.50	400	7	59.50	4,841	59.60	-0.10(-0.17%)
2025/06/23	13,218	278	58.90	152	6	58.90	13,370	58.70	+0.20(+0.34%)
2025/06/20	12,967	302	59.40	1,620	17	59.30	14,587	59.10	+0.20(+0.34%)
2025/06/19	19,862	352	59.80	412	19	59.80	20,274	59.60	+0.20(+0.34%)
2025/06/18	5,327	91	61.00	260	12	60.80	5,587	60.60	+0.20(+0.33%)
2025/06/17	5,243	96	60.50	259	13	60.60	5,502	60.40	+0.20(+0.33%)
2025/06/16	15,217	265	60.40	540	13	60.40	15,757	60.10	+0.30(+0.50%)
2025/06/13	9,066	155	61.30	410	11	61.00	9,476	60.70	+0.30(+0.49%)
2025/06/12	10,621	168	61.30	6	6	61.50	10,627	61.00	+0.50(+0.82%)
2025/06/11	20,331	339	61.20	922	22	61.30	21,253	61.30	+0.00(+0.00%)
2025/06/10	5,415	106	62.10	230	7	61.80	5,645	61.70	+0.10(+0.16%)
2025/06/09	7,779	186	61.90	366	8	61.90	8,145	61.60	+0.30(+0.49%)
2025/06/06	4,461	100	62.40	907	16	62.40	5,368	62.40	+0.00(+0.00%)
2025/06/05	5,624	174	62.30	232	8	62.20	5,856	62.00	+0.20(+0.32%)
2025/06/04	6,522	144	62.00	402	13	61.70	6,924	61.40	+0.30(+0.49%)
2025/06/03	12,294	192	61.60	446	19	61.50	12,740	61.30	+0.20(+0.33%)
2025/06/02	18,089	396	61.80	702	12	61.80	18,791	61.70	+0.10(+0.16%)
2025/05/29	16,077	295	63.40	319	11	63.10	16,396	63.10	+0.00(+0.00%)
2025/05/28	26,008	526	63.30	1,033	19	63.30	27,041	63.20	+0.10(+0.16%)
2025/05/27	24,370	653	65.50	510	9	65.50	24,880	65.50	+0.00(+0.00%)
2025/05/26	16,232	399	68.60	80	5	68.30	16,312	68.20	+0.10(+0.15%)
2025/05/23	19,418	834	68.30	1,087	13	68.10	20,505	67.90	+0.20(+0.29%)
2025/05/22	29,643	453	68.70	1,469	17	68.20	31,112	67.80	+0.40(+0.59%)
2025/05/21	35,533	2,103	66.80	1,075	11	67.40	36,608	67.30	+0.10(+0.15%)
2025/05/20	44,697	1,619	68.50	460	15	67.30	45,157	67.30	+0.00(+0.00%)
2025/05/19	25,335	406	65.40	2,902	47	66.00	28,237	66.00	+0.00(+0.00%)
2025/05/16	5,722	141	60.70	861	13	60.50	6,583	60.40	+0.10(+0.17%)
2025/05/15	20,489	420	59.90	296	11	60.00	20,785	59.60	+0.40(+0.67%)
2025/05/14	11,500	180	61.20	40	13	61.20	11,540	60.80	+0.40(+0.66%)
2025/05/13	55,010	1,359	60.90	2,685	28	60.80	57,695	60.50	+0.30(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。