依依零股資訊：6186 新潤

依依零股資訊：6186 新潤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	14,944	188	42.80	537	10	42.80	15,481	42.80	+0.00(+0.00%)
2026/07/07	17,616	244	43.00	775	7	43.95	18,391	43.10	+0.85(+1.97%)
2026/07/06	11,803	167	44.00	426	6	43.95	12,229	43.90	+0.05(+0.11%)
2026/07/03	11,566	187	43.50	10	1	43.35	11,576	43.20	+0.15(+0.35%)
2026/07/02	14,171	436	42.95	422	8	43.10	14,593	43.10	+0.00(+0.00%)
2026/07/01	16,860	167	42.80	68	6	42.70	16,928	42.65	+0.05(+0.12%)
2026/06/30	8,705	130	41.90	281	5	41.95	8,986	41.95	+0.00(+0.00%)
2026/06/29	7,041	99	41.60	216	5	41.55	7,257	41.55	+0.00(+0.00%)
2026/06/26	12,364	153	41.45	340	9	41.30	12,704	41.30	+0.00(+0.00%)
2026/06/25	15,886	141	41.90	1,700	12	41.95	17,586	41.95	+0.00(+0.00%)
2026/06/24	13,313	144	41.15	361	6	41.00	13,674	41.00	+0.00(+0.00%)
2026/06/23	9,884	143	40.80	296	7	40.60	10,180	40.60	+0.00(+0.00%)
2026/06/22	32,743	345	40.90	415	4	41.00	33,158	40.80	+0.20(+0.49%)
2026/06/18	25,799	346	42.25	661	7	42.35	26,460	42.35	+0.00(+0.00%)
2026/06/17	8,385	127	41.85	1,205	10	41.75	9,590	41.85	-0.10(-0.24%)
2026/06/16	13,542	299	41.00	697	6	41.00	14,239	40.75	+0.25(+0.61%)
2026/06/15	16,048	194	41.15	653	5	41.65	16,701	41.15	+0.50(+1.22%)
2026/06/12	6,609	122	41.25	800	7	41.25	7,409	41.05	+0.20(+0.49%)
2026/06/11	17,964	233	41.00	839	7	41.00	18,803	41.00	+0.00(+0.00%)
2026/06/10	36,017	334	42.30	1,831	15	42.30	37,848	42.00	+0.30(+0.71%)
2026/06/09	12,679	157	40.15	51	4	40.30	12,730	40.05	+0.25(+0.62%)
2026/06/08	11,379	163	40.10	445	4	40.20	11,824	40.20	+0.00(+0.00%)
2026/06/05	15,116	142	41.00	532	10	40.80	15,648	40.85	-0.05(-0.12%)
2026/06/04	20,287	214	40.60	749	8	40.65	21,036	40.65	+0.00(+0.00%)
2026/06/03	20,971	207	39.95	1,300	16	39.95	22,271	39.95	+0.00(+0.00%)
2026/06/02	15,922	208	39.15	534	10	39.20	16,456	39.20	+0.00(+0.00%)
2026/06/01	11,828	159	39.45	575	4	40.00	12,403	39.40	+0.60(+1.52%)
2026/05/29	8,576	126	39.55	694	6	39.60	9,270	39.60	+0.00(+0.00%)
2026/05/28	14,582	185	39.20	237	4	39.30	14,819	39.15	+0.15(+0.38%)
2026/05/27	15,877	253	39.40	128	6	39.90	16,005	39.35	+0.55(+1.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。