依依零股資訊：6186 新潤

依依零股資訊：6186 新潤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	17,059	210	32.70	316	14	32.70	17,375	32.50	+0.20(+0.62%)
2026/08/27	8,365	116	33.00	10	1	33.35	8,375	32.95	+0.40(+1.21%)
2026/08/26	12,059	188	33.25	600	5	33.40	12,659	33.00	+0.40(+1.21%)
2026/08/25	6,930	98	33.70	485	3	34.00	7,415	33.65	+0.35(+1.04%)
2026/08/24	9,636	110	33.45	100	4	34.00	9,736	33.30	+0.70(+2.10%)
2026/08/21	15,295	193	32.95	311	4	33.40	15,606	32.90	+0.50(+1.52%)
2026/08/20	6,586	109	33.10	137	5	33.35	6,723	33.00	+0.35(+1.06%)
2026/08/19	20,087	235	32.85	356	5	32.85	20,443	32.70	+0.15(+0.46%)
2026/08/18	9,401	123	33.55	600	6	33.55	10,001	33.40	+0.15(+0.45%)
2026/08/17	18,137	253	33.05	481	9	33.05	18,618	32.95	+0.10(+0.30%)
2026/08/14	32,917	385	33.40	843	11	33.40	33,760	33.25	+0.15(+0.45%)
2026/08/13	58,789	635	33.85	10	1	34.30	58,799	33.90	+0.40(+1.18%)
2026/08/12	41,645	551	34.80	305	8	35.00	41,950	34.70	+0.30(+0.86%)
2026/08/11	30,680	358	35.70	605	5	35.75	31,285	35.40	+0.35(+0.99%)
2026/08/10	30,264	341	36.15	925	11	36.05	31,189	35.95	+0.10(+0.28%)
2026/08/07	44,397	485	36.70	787	15	36.10	45,184	36.05	+0.05(+0.14%)
2026/08/06	36,569	356	42.50	679	9	36.65	37,248	36.55	+0.10(+0.27%)
2026/08/05	24,868	292	41.95	5,453	36	42.50	30,321	42.45	+0.05(+0.12%)
2026/08/04	15,724	238	41.85	896	15	41.95	16,620	41.80	+0.15(+0.36%)
2026/08/03	15,083	252	41.80	374	12	41.95	15,457	41.90	+0.05(+0.12%)
2026/07/31	11,645	203	41.80	496	11	42.00	12,141	41.65	+0.35(+0.84%)
2026/07/30	18,441	289	41.70	342	10	41.65	18,783	41.60	+0.05(+0.12%)
2026/07/29	18,571	282	41.60	638	9	41.55	19,209	41.55	+0.00(+0.00%)
2026/07/28	7,492	132	42.35	51	2	41.80	7,543	41.40	+0.40(+0.97%)
2026/07/27	11,521	145	42.60	50	1	42.70	11,571	42.25	+0.45(+1.07%)
2026/07/24	6,579	104	42.75	400	2	42.60	6,979	42.20	+0.40(+0.95%)
2026/07/23	6,972	105	43.15	50	1	43.00	7,022	42.50	+0.50(+1.18%)
2026/07/22	12,131	137	42.90	248	7	43.20	12,379	43.05	+0.15(+0.35%)
2026/07/21	6,489	99	42.50	475	5	42.80	6,964	42.75	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。