依依零股資訊：6186 新潤

依依零股資訊：6186 新潤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	9,822	324	38.90	366	22	38.90	10,188	38.85	+0.05(+0.13%)
2026/04/01	9,468	265	39.00	1,036	17	38.80	10,504	38.70	+0.10(+0.26%)
2026/03/31	29,373	584	38.30	1,016	44	38.30	30,389	38.25	+0.05(+0.13%)
2026/03/30	22,395	740	39.60	307	13	39.80	22,702	39.40	+0.40(+1.02%)
2026/03/27	8,804	361	40.55	9	9	40.85	8,813	40.60	+0.25(+0.62%)
2026/03/26	10,226	382	40.85	118	15	40.90	10,344	40.70	+0.20(+0.49%)
2026/03/25	9,321	434	41.10	48	10	41.20	9,369	41.00	+0.20(+0.49%)
2026/03/24	18,134	505	41.10	64	13	41.10	18,198	40.95	+0.15(+0.37%)
2026/03/23	18,855	763	41.70	938	45	41.20	19,793	41.15	+0.05(+0.12%)
2026/03/20	11,690	378	42.70	338	31	42.50	12,028	42.50	+0.00(+0.00%)
2026/03/19	8,155	438	42.10	315	25	42.10	8,470	42.00	+0.10(+0.24%)
2026/03/18	9,403	563	42.70	333	22	42.70	9,736	42.40	+0.30(+0.71%)
2026/03/17	11,717	649	42.40	310	27	42.90	12,027	42.90	+0.00(+0.00%)
2026/03/16	9,634	648	41.30	889	23	42.60	10,523	42.35	+0.25(+0.59%)
2026/03/13	11,120	792	41.80	130	28	41.35	11,250	41.25	+0.10(+0.24%)
2026/03/12	11,214	316	41.90	940	47	41.50	12,154	41.40	+0.10(+0.24%)
2026/03/11	5,331	224	41.60	293	17	41.80	5,624	41.60	+0.20(+0.48%)
2026/03/10	18,990	469	40.75	337	11	41.60	19,327	41.60	+0.00(+0.00%)
2026/03/09	9,932	230	42.10	232	18	40.90	10,164	40.80	+0.10(+0.25%)
2026/03/06	9,683	232	42.20	107	8	42.30	9,790	42.05	+0.25(+0.59%)
2026/03/05	20,764	430	41.25	336	14	42.05	21,100	42.05	+0.00(+0.00%)
2026/03/04	23,538	458	42.60	563	11	41.50	24,101	41.10	+0.40(+0.97%)
2026/03/03	24,243	480	43.45	933	15	43.00	25,176	42.70	+0.30(+0.70%)
2026/03/02	46,233	715	44.50	846	26	43.40	47,079	43.40	+0.00(+0.00%)
2026/02/26	17,520	327	45.35	1,167	13	44.45	18,687	44.25	+0.20(+0.45%)
2026/02/25	9,335	389	45.85	291	15	45.40	9,626	45.40	+0.00(+0.00%)
2026/02/24	14,541	390	45.90	2,056	11	45.75	16,597	45.80	-0.05(-0.11%)
2026/02/23	11,101	226	45.35	1,086	12	45.65	12,187	45.80	-0.15(-0.33%)
2026/02/11	20,007	326	45.00	1,753	17	45.15	21,760	45.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。