依依零股資訊：6186 新潤

依依零股資訊：6186 新潤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,698	76	60.90	277	13	60.90	3,975	61.00	-0.10(-0.16%)
2024/12/17	10,017	150	60.90	63	6	61.10	10,080	60.90	+0.20(+0.33%)
2024/12/16	3,853	77	61.60	648	19	61.60	4,501	61.50	+0.10(+0.16%)
2024/12/13	11,380	182	63.10	325	12	62.70	11,705	61.40	+1.30(+2.12%)
2024/12/12	6,374	158	63.10	987	8	63.10	7,361	63.10	+0.00(+0.00%)
2024/12/11	5,628	104	62.80	847	21	62.50	6,475	62.50	+0.00(+0.00%)
2024/12/10	3,933	89	62.90	1,134	23	62.70	5,067	62.70	+0.00(+0.00%)
2024/12/09	11,539	318	61.70	602	16	61.80	12,141	61.80	+0.00(+0.00%)
2024/12/06	7,292	150	62.80	1,168	13	62.30	8,460	62.70	-0.40(-0.64%)
2024/12/05	19,099	279	61.60	309	18	61.60	19,408	61.00	+0.60(+0.98%)
2024/12/04	14,219	219	62.80	501	11	63.10	14,720	62.60	+0.50(+0.80%)
2024/12/03	15,721	350	63.50	763	18	63.60	16,484	63.40	+0.20(+0.32%)
2024/12/02	5,710	105	64.70	68	7	65.00	5,778	64.60	+0.40(+0.62%)
2024/11/29	4,438	65	64.20	1,230	17	64.40	5,668	64.40	+0.00(+0.00%)
2024/11/28	8,333	128	63.40	275	16	63.50	8,608	63.00	+0.50(+0.79%)
2024/11/27	15,228	232	64.50	136	9	64.50	15,364	64.00	+0.50(+0.78%)
2024/11/26	22,679	387	67.00	1,902	14	67.00	24,581	66.40	+0.60(+0.90%)
2024/11/25	14,285	216	65.70	1,812	22	65.60	16,097	65.40	+0.20(+0.31%)
2024/11/22	10,353	151	62.80	645	10	62.80	10,998	62.80	+0.00(+0.00%)
2024/11/21	10,178	151	61.90	1,194	15	61.90	11,372	61.90	+0.00(+0.00%)
2024/11/20	4,883	101	59.50	580	16	59.40	5,463	59.30	+0.10(+0.17%)
2024/11/19	7,885	262	59.40	1,401	24	59.30	9,286	59.60	-0.30(-0.50%)
2024/11/18	13,777	430	58.80	11	4	59.50	13,788	58.80	+0.70(+1.19%)
2024/11/15	14,445	178	59.40	1,527	13	59.40	15,972	59.20	+0.20(+0.34%)
2024/11/14	37,944	588	56.80	975	12	57.00	38,919	56.40	+0.60(+1.06%)
2024/11/13	12,818	223	59.10	1,381	22	59.10	14,199	58.90	+0.20(+0.34%)
2024/11/12	36,427	722	60.20	562	15	60.00	36,989	60.00	+0.00(+0.00%)
2024/11/11	10,134	175	61.90	996	11	61.90	11,130	61.90	+0.00(+0.00%)
2024/11/08	12,090	198	60.10	2,747	25	60.00	14,837	59.80	+0.20(+0.33%)
2024/11/07	10,266	165	60.20	753	18	60.20	11,019	59.90	+0.30(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。