依依零股資訊：6186 新潤

依依零股資訊：6186 新潤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	7,445	448	68.60	374	9	68.80	7,819	68.60	+0.20(+0.29%)
2025/08/20	15,719	345	68.20	1,044	11	68.20	16,763	68.10	+0.10(+0.15%)
2025/08/19	14,125	596	69.00	567	18	68.60	14,692	68.60	+0.00(+0.00%)
2025/08/18	17,315	997	69.80	1,024	15	69.70	18,339	69.80	-0.10(-0.14%)
2025/08/15	17,631	1,087	70.00	750	10	69.90	18,381	69.90	+0.00(+0.00%)
2025/08/14	31,300	995	70.50	1,020	14	70.20	32,320	70.00	+0.20(+0.29%)
2025/08/13	23,222	806	68.40	1,299	28	68.40	24,521	68.30	+0.10(+0.15%)
2025/08/12	18,801	685	66.40	180	7	66.50	18,981	66.50	+0.00(+0.00%)
2025/08/11	15,897	1,428	64.90	380	6	64.80	16,277	64.80	+0.00(+0.00%)
2025/08/08	14,058	179	64.20	1,237	25	64.60	15,295	64.50	+0.10(+0.16%)
2025/08/07	9,755	250	62.90	370	4	62.90	10,125	62.90	+0.00(+0.00%)
2025/08/06	4,403	176	61.90	9	1	61.80	4,412	61.80	+0.00(+0.00%)
2025/08/05	5,435	131	62.00	324	7	61.80	5,759	61.80	+0.00(+0.00%)
2025/08/04	4,535	103	61.10	854	10	61.10	5,389	61.30	-0.20(-0.33%)
2025/08/01	2,204	49	60.50	1,410	15	60.40	3,614	60.10	+0.30(+0.50%)
2025/07/31	5,921	271	60.10	508	13	60.10	6,429	59.80	+0.30(+0.50%)
2025/07/30	3,485	97	60.40	250	10	60.30	3,735	60.10	+0.20(+0.33%)
2025/07/29	7,140	137	60.20	850	9	60.20	7,990	59.90	+0.30(+0.50%)
2025/07/28	7,067	186	60.70	971	27	60.20	8,038	60.40	-0.20(-0.33%)
2025/07/25	3,156	94	61.10	1,530	9	61.30	4,686	61.00	+0.30(+0.49%)
2025/07/24	3,054	136	61.70	900	15	61.30	3,954	61.30	+0.00(+0.00%)
2025/07/23	4,470	82	61.20	336	3	61.20	4,806	61.20	+0.00(+0.00%)
2025/07/18	3,991	69	61.20	60	8	61.50	4,051	61.20	+0.30(+0.49%)
2025/07/17	3,684	207	61.40	230	4	61.70	3,914	61.60	+0.10(+0.16%)
2025/07/16	2,790	71	61.70	374	11	61.50	3,164	61.40	+0.10(+0.16%)
2025/07/15	4,673	96	61.50	500	9	61.50	5,173	61.50	+0.00(+0.00%)
2025/07/14	5,430	207	62.00	576	9	62.50	6,006	62.30	+0.20(+0.32%)
2025/07/11	9,989	195	62.60	372	10	61.30	10,361	61.60	-0.30(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。