依依零股資訊：6186 新潤

依依零股資訊：6186 新潤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	9,664	109	29.10	252	4	29.20	9,916	29.20	+0.00(+0.00%)
2026/10/13	10,850	233	28.95	914	7	29.05	11,764	29.00	+0.05(+0.17%)
2026/10/12	11,513	135	29.00	669	5	29.10	12,182	29.00	+0.10(+0.34%)
2026/10/08	9,095	220	28.85	1,000	8	28.90	10,095	28.90	+0.00(+0.00%)
2026/10/07	15,335	130	28.90	132	5	28.95	15,467	28.95	+0.00(+0.00%)
2026/10/06	8,800	106	28.85	1,321	14	28.80	10,121	28.80	+0.00(+0.00%)
2026/10/05	25,660	236	28.75	527	12	28.75	26,187	28.65	+0.10(+0.35%)
2026/10/02	13,618	142	29.00	154	6	29.00	13,772	28.90	+0.10(+0.35%)
2026/10/01	8,273	200	29.15	189	4	29.20	8,462	29.10	+0.10(+0.34%)
2026/09/30	11,521	115	29.15	833	7	29.20	12,354	29.15	+0.05(+0.17%)
2026/09/29	11,093	122	29.05	1,112	8	29.50	12,205	29.00	+0.50(+1.72%)
2026/09/24	27,650	273	29.05	655	7	29.35	28,305	29.00	+0.35(+1.21%)
2026/09/23	37,497	334	29.35	1,200	10	29.65	38,697	29.20	+0.45(+1.54%)
2026/09/22	17,432	144	29.80	899	7	30.45	18,331	29.75	+0.70(+2.35%)
2026/09/21	30,188	261	29.95	859	12	32.20	31,047	29.75	+2.45(+8.24%)
2026/09/18	50,795	351	30.20	888	11	30.55	51,683	29.95	+0.60(+2.00%)
2026/09/17	4,301	89	30.00	299	8	30.05	4,600	30.05	+0.00(+0.00%)
2026/09/16	30,324	337	29.50	310	7	30.05	30,634	30.05	+0.00(+0.00%)
2026/09/15	11,533	95	30.15	510	10	29.70	12,043	29.60	+0.10(+0.34%)
2026/09/14	16,141	222	30.15	287	6	30.15	16,428	30.15	+0.00(+0.00%)
2026/09/11	19,346	163	30.55	914	6	30.45	20,260	30.05	+0.40(+1.33%)
2026/09/10	17,354	185	30.50	1,002	16	30.55	18,356	30.70	-0.15(-0.49%)
2026/09/09	13,306	136	30.70	300	7	30.50	13,606	30.50	+0.00(+0.00%)
2026/09/08	35,814	440	30.65	2,343	15	30.45	38,157	30.50	-0.05(-0.16%)
2026/09/07	20,569	203	31.75	1,191	15	30.65	21,760	30.50	+0.15(+0.49%)
2026/09/04	14,072	119	31.90	387	7	32.00	14,459	31.30	+0.70(+2.24%)
2026/09/03	12,655	110	31.50	570	9	31.90	13,225	31.75	+0.15(+0.47%)
2026/09/02	37,205	442	31.45	774	13	31.45	37,979	31.45	+0.00(+0.00%)
2026/09/01	20,216	249	32.30	1,425	24	31.35	21,641	31.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。