| 依依零股資訊：6186 新潤 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 18,907 | 305 | 91.60 | 552 | 13 | 91.60 | 19,459 | 91.70 | -0.10(-0.11%) | ||
| 2024/05/02 | 43,292 | 649 | 89.30 | 2,721 | 29 | 89.40 | 46,013 | 89.40 | +0.00(+0.00%) | ||
| 2024/04/30 | 11,916 | 231 | 82.80 | 1,370 | 25 | 82.30 | 13,286 | 82.30 | +0.00(+0.00%) | ||
| 2024/04/29 | 15,776 | 487 | 82.80 | 963 | 17 | 82.60 | 16,739 | 82.60 | +0.00(+0.00%) | ||
| 2024/04/26 | 8,472 | 343 | 81.90 | 1,980 | 30 | 81.60 | 10,452 | 81.60 | +0.00(+0.00%) | ||
| 2024/04/25 | 8,073 | 425 | 80.90 | 231 | 16 | 80.90 | 8,304 | 79.70 | +1.20(+1.51%) | ||
| 2024/04/24 | 8,527 | 694 | 80.40 | 215 | 67 | 80.10 | 8,742 | 79.80 | +0.30(+0.38%) | ||
| 2024/04/23 | 11,190 | 457 | 80.60 | 862 | 26 | 80.60 | 12,052 | 80.50 | +0.10(+0.12%) | ||
| 2024/04/22 | 34,276 | 669 | 78.90 | 513 | 37 | 78.50 | 34,789 | 78.00 | +0.50(+0.64%) | ||
| 2024/04/19 | 25,265 | 531 | 79.00 | 779 | 25 | 79.10 | 26,044 | 79.00 | +0.10(+0.13%) | ||
| 2024/04/18 | 19,978 | 298 | 78.00 | 1,195 | 30 | 77.60 | 21,173 | 77.50 | +0.10(+0.13%) | ||
| 2024/04/17 | 24,654 | 395 | 76.00 | 2,341 | 32 | 75.70 | 26,995 | 75.60 | +0.10(+0.13%) | ||
| 2024/04/16 | 29,896 | 372 | 70.90 | 772 | 20 | 70.30 | 30,668 | 70.10 | +0.20(+0.29%) | ||
| 2024/04/15 | 23,731 | 402 | 68.60 | 350 | 14 | 68.40 | 24,081 | 68.00 | +0.40(+0.59%) | ||
| 2024/04/12 | 10,589 | 208 | 69.80 | 1,058 | 9 | 69.60 | 11,647 | 69.40 | +0.20(+0.29%) | ||
| 2024/04/11 | 17,422 | 325 | 70.00 | 537 | 14 | 69.80 | 17,959 | 69.80 | +0.00(+0.00%) | ||
| 2024/04/10 | 6,815 | 197 | 71.30 | 2,851 | 31 | 71.00 | 9,666 | 71.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 10,377 | 400 | 71.50 | 1,516 | 24 | 71.00 | 11,893 | 71.10 | -0.10(-0.14%) | ||
| 2024/04/08 | 23,461 | 512 | 71.20 | 1,404 | 19 | 71.00 | 24,865 | 70.80 | +0.20(+0.28%) | ||
| 2024/04/03 | 9,324 | 403 | 68.50 | 1,654 | 23 | 68.50 | 10,978 | 68.20 | +0.30(+0.44%) | ||
| 2024/04/02 | 10,505 | 229 | 66.80 | 2,001 | 14 | 67.90 | 12,506 | 66.80 | +1.10(+1.65%) | ||
| 2024/04/01 | 11,384 | 279 | 66.60 | 1,656 | 30 | 66.30 | 13,040 | 66.30 | +0.00(+0.00%) | ||
| 2024/03/29 | 9,781 | 205 | 64.90 | 985 | 23 | 64.80 | 10,766 | 64.80 | +0.00(+0.00%) | ||
| 2024/03/28 | 5,167 | 323 | 63.70 | 264 | 11 | 63.60 | 5,431 | 63.60 | +0.00(+0.00%) | ||
| 2024/03/27 | 9,658 | 221 | 63.50 | 1,210 | 21 | 63.10 | 10,868 | 63.10 | +0.00(+0.00%) | ||
| 2024/03/26 | 4,139 | 173 | 62.30 | 535 | 22 | 62.00 | 4,674 | 62.00 | +0.00(+0.00%) | ||
| 2024/03/25 | 6,878 | 275 | 62.20 | 952 | 30 | 62.20 | 7,830 | 62.10 | +0.10(+0.16%) | ||
| 2024/03/22 | 10,953 | 320 | 62.40 | 964 | 26 | 62.10 | 11,917 | 62.10 | +0.00(+0.00%) | ||
| 2024/03/21 | 14,420 | 314 | 62.50 | 1,674 | 37 | 62.00 | 16,094 | 62.40 | -0.40(-0.64%) | ||
| 2024/03/20 | 7,469 | 247 | 61.10 | 980 | 20 | 61.10 | 8,449 | 61.20 | -0.10(-0.16%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6186 新潤
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言