依依零股資訊：6185 幃翔

依依零股資訊：6185 幃翔
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	7,095	111	12.70	1	1	12.75	7,096	12.65	+0.10(+0.79%)
2026/08/27	17,702	224	12.70	1,489	17	12.65	19,191	12.60	+0.05(+0.40%)
2026/08/26	15,833	185	12.80	1,617	24	12.85	17,450	12.80	+0.05(+0.39%)
2026/08/25	117,831	1,299	12.75	1,565	17	12.65	119,396	12.65	+0.00(+0.00%)
2026/08/24	10,267	156	12.90	1,900	26	12.85	12,167	12.85	+0.00(+0.00%)
2026/08/21	83,458	1,004	12.95	1,218	21	12.95	84,676	12.80	+0.15(+1.17%)
2026/08/20	35,847	479	13.25	4,501	46	13.25	40,348	13.20	+0.05(+0.38%)
2026/08/19	5,829	103	13.20	247	1	13.20	6,076	13.20	+0.00(+0.00%)
2026/08/18	8,622	135	13.20	766	8	13.20	9,388	13.20	+0.00(+0.00%)
2026/08/17	33,267	490	13.25	321	5	13.25	33,588	13.20	+0.05(+0.38%)
2026/08/14	3,947	78	13.70	1,182	6	13.60	5,129	13.70	-0.10(-0.73%)
2026/08/13	3,055	53	13.70	549	4	13.70	3,604	13.70	+0.00(+0.00%)
2026/08/12	2,716	49	13.75	0	0		2,716	13.70	()
2026/08/11	2,276	50	13.70	19	2	13.65	2,295	13.60	+0.05(+0.37%)
2026/08/10	8,483	114	13.65	75	1	13.75	8,558	13.70	+0.05(+0.36%)
2026/08/07	4,379	78	13.75	1,541	11	13.55	5,920	13.65	-0.10(-0.73%)
2026/08/06	4,305	65	13.85	362	2	13.80	4,667	13.70	+0.10(+0.73%)
2026/08/05	1,493	33	13.90	100	2	13.85	1,593	13.80	+0.05(+0.36%)
2026/08/04	2,390	47	14.00	0	0		2,390	14.00	()
2026/08/03	2,304	32	14.00	168	2	14.00	2,472	13.95	+0.05(+0.36%)
2026/07/31	6,897	96	13.60	401	3	14.00	7,298	13.90	+0.10(+0.72%)
2026/07/30	7,278	85	14.00	488	6	13.60	7,766	13.60	+0.00(+0.00%)
2026/07/29	3,325	73	13.80	0	0		3,325	13.70	()
2026/07/28	1,327	32	14.30	0	0		1,327	13.75	()
2026/07/27	1,474	24	14.75	0	0		1,474	14.15	()
2026/07/24	2,928	45	14.00	150	4	14.45	3,078	14.35	+0.10(+0.70%)
2026/07/23	1,883	43	14.00	0	0		1,883	14.00	()
2026/07/22	4,016	76	14.00	8	2	14.05	4,024	14.05	+0.00(+0.00%)
2026/07/21	2,733	55	14.00	198	4	14.00	2,931	14.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。