依依零股資訊：6185 幃翔

依依零股資訊：6185 幃翔
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,053	80	13.45	365	4	13.45	6,418	13.35	+0.10(+0.75%)
2026/10/13	10,842	125	13.65	36	2	13.75	10,878	13.60	+0.15(+1.10%)
2026/10/12	10,591	65	13.50	348	3	13.50	10,939	13.50	+0.00(+0.00%)
2026/10/08	10,512	141	12.40	1,001	14	12.45	11,513	12.30	+0.15(+1.22%)
2026/10/07	3,483	53	12.55	135	4	12.50	3,618	12.55	-0.05(-0.40%)
2026/10/06	4,175	51	12.55	50	1	12.60	4,225	12.50	+0.10(+0.80%)
2026/10/05	7,524	131	12.45	1	1	12.95	7,525	12.45	+0.50(+4.02%)
2026/10/02	5,646	101	12.60	192	5	12.50	5,838	12.45	+0.05(+0.40%)
2026/10/01	6,733	89	12.70	700	6	12.60	7,433	12.60	+0.00(+0.00%)
2026/09/30	3,255	61	12.55	0	0		3,255	12.50	()
2026/09/29	5,903	103	12.45	151	3	12.45	6,054	12.35	+0.10(+0.81%)
2026/09/24	6,055	85	12.55	2	2	12.55	6,057	12.45	+0.10(+0.80%)
2026/09/23	11,575	149	12.65	633	7	12.60	12,208	12.60	+0.00(+0.00%)
2026/09/22	8,450	105	12.75	173	6	12.75	8,623	12.65	+0.10(+0.79%)
2026/09/21	5,758	102	12.65	144	5	12.70	5,902	12.70	+0.00(+0.00%)
2026/09/18	4,454	69	12.45	590	9	12.45	5,044	12.45	+0.00(+0.00%)
2026/09/17	56,420	693	12.40	100	1	12.45	56,520	12.40	+0.05(+0.40%)
2026/09/16	78,506	881	12.35	70	3	12.60	78,576	12.25	+0.35(+2.86%)
2026/09/15	39,596	532	12.55	926	19	12.30	40,522	12.25	+0.05(+0.41%)
2026/09/14	5,200	75	12.70	1,999	20	12.55	7,199	12.50	+0.05(+0.40%)
2026/09/11	10,230	128	12.80	49	1	12.70	10,279	12.70	+0.00(+0.00%)
2026/09/10	8,743	86	12.90	132	4	12.75	8,875	12.70	+0.05(+0.39%)
2026/09/09	21,553	239	12.75	0	0		21,553	12.90	()
2026/09/08	13,200	160	12.80	2	2	12.80	13,202	12.75	+0.05(+0.39%)
2026/09/07	3,681	67	12.80	745	8	12.80	4,426	12.75	+0.05(+0.39%)
2026/09/04	12,157	111	12.80	59	2	12.80	12,216	12.75	+0.05(+0.39%)
2026/09/03	13,990	172	12.80	771	10	12.80	14,761	12.75	+0.05(+0.39%)
2026/09/02	18,953	217	12.95	1	1	12.85	18,954	12.80	+0.05(+0.39%)
2026/09/01	19,675	219	13.10	918	10	12.90	20,593	12.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。