依依零股資訊：6185 幃翔

依依零股資訊：6185 幃翔
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,534	70	14.20	0	0		3,534	14.10	()
2026/05/20	6,333	95	14.05	173	3	14.05	6,506	14.05	+0.00(+0.00%)
2026/05/19	5,769	123	13.90	554	7	13.85	6,323	13.85	+0.00(+0.00%)
2026/05/18	4,292	58	13.95	0	0		4,292	13.90	()
2026/05/15	5,369	86	13.90	72	5	13.90	5,441	13.80	+0.10(+0.72%)
2026/05/14	3,628	88	13.95	40	4	14.05	3,668	13.85	+0.20(+1.44%)
2026/05/13	4,488	100	14.00	1,630	14	13.85	6,118	13.85	+0.00(+0.00%)
2026/05/12	5,205	80	14.20	0	0		5,205	14.00	()
2026/05/11	2,435	71	13.90	35	7	14.00	2,470	13.95	+0.05(+0.36%)
2026/05/08	4,397	117	13.85	55	4	14.50	4,452	13.85	+0.65(+4.69%)
2026/05/07	5,959	128	13.85	256	13	13.85	6,215	13.85	+0.00(+0.00%)
2026/05/06	7,290	106	14.00	101	4	13.85	7,391	13.85	+0.00(+0.00%)
2026/05/05	4,047	114	14.00	299	5	14.00	4,346	14.00	+0.00(+0.00%)
2026/05/04	5,276	119	14.20	3	3	14.20	5,279	14.05	+0.15(+1.07%)
2026/04/30	2,385	57	14.40	190	4	14.40	2,575	14.25	+0.15(+1.05%)
2026/04/29	4,831	100	14.00	0	0		4,831	14.00	()
2026/04/28	4,879	117	14.10	2	2	14.30	4,881	14.00	+0.30(+2.14%)
2026/04/27	3,884	49	14.25	281	5	14.10	4,165	14.10	+0.00(+0.00%)
2026/04/24	5,445	93	14.30	0	0		5,445	14.25	()
2026/04/23	6,349	97	14.60	1	1	15.80	6,350	14.20	+1.60(+11.27%)
2026/04/22	6,162	89	14.35	303	7	14.50	6,465	14.50	+0.00(+0.00%)
2026/04/21	9,234	183	14.10	51	2	14.35	9,285	14.25	+0.10(+0.70%)
2026/04/20	6,468	130	14.15	400	9	14.00	6,868	14.00	+0.00(+0.00%)
2026/04/17	6,126	62	14.15	82	3	14.15	6,208	14.05	+0.10(+0.71%)
2026/04/16	3,962	80	14.00	248	8	13.95	4,210	14.05	-0.10(-0.71%)
2026/04/15	5,766	102	13.95	161	4	13.95	5,927	13.95	+0.00(+0.00%)
2026/04/14	2,781	87	14.30	110	13	14.00	2,891	13.90	+0.10(+0.72%)
2026/04/13	2,926	373	14.05	379	8	13.95	3,305	13.95	+0.00(+0.00%)
2026/04/10	3,963	1,000	14.10	280	10	14.00	4,243	14.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。