依依零股資訊：6185 幃翔

依依零股資訊：6185 幃翔
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	9,337	361	13.95	0	0		9,337	13.90	()
2026/04/01	5,521	241	14.10	500	13	13.95	6,021	13.95	+0.00(+0.00%)
2026/03/31	2,971	267	14.00	101	14	13.85	3,072	13.85	+0.00(+0.00%)
2026/03/30	4,678	433	14.00	51	30	13.95	4,729	13.85	+0.10(+0.72%)
2026/03/27	2,112	254	14.00	79	16	14.00	2,191	13.95	+0.05(+0.36%)
2026/03/26	2,822	267	14.10	6	6	14.50	2,828	13.95	+0.55(+3.94%)
2026/03/25	5,634	349	14.20	4	4	14.50	5,638	13.95	+0.55(+3.94%)
2026/03/24	6,432	357	14.05	13	13	14.30	6,445	13.95	+0.35(+2.51%)
2026/03/23	13,702	666	14.45	58	25	14.40	13,760	14.00	+0.40(+2.86%)
2026/03/20	2,177	299	14.50	926	22	14.35	3,103	14.45	-0.10(-0.69%)
2026/03/19	5,993	358	14.85	13	13	15.00	6,006	14.35	+0.65(+4.53%)
2026/03/18	2,570	376	14.45	60	14	14.40	2,630	14.40	+0.00(+0.00%)
2026/03/17	13,140	1,025	14.25	18	13	14.45	13,158	14.35	+0.10(+0.70%)
2026/03/16	4,154	220	14.25	22	22	14.80	4,176	14.15	+0.65(+4.59%)
2026/03/13	6,564	224	14.35	80	7	14.25	6,644	14.20	+0.05(+0.35%)
2026/03/12	5,630	172	14.35	0	0		5,630	14.15	()
2026/03/11	7,538	256	14.25	337	5	14.35	7,875	14.20	+0.15(+1.06%)
2026/03/10	35,181	774	14.40	5	5	14.25	35,186	13.95	+0.30(+2.15%)
2026/03/09	8,670	246	14.30	385	11	14.40	9,055	13.70	+0.70(+5.11%)
2026/03/06	13,521	356	14.10	495	5	14.20	14,016	14.10	+0.10(+0.71%)
2026/03/05	38,027	697	14.30	1,001	20	14.10	39,028	13.90	+0.20(+1.44%)
2026/03/04	16,574	374	14.70	8	6	14.20	16,582	13.90	+0.30(+2.16%)
2026/03/03	8,470	331	15.00	3,242	59	14.70	11,712	14.50	+0.20(+1.38%)
2026/03/02	6,459	165	14.90	1,000	20	14.95	7,459	14.80	+0.15(+1.01%)
2026/02/26	3,831	153	14.95	380	8	14.90	4,211	14.90	+0.00(+0.00%)
2026/02/25	4,395	160	15.00	900	8	14.90	5,295	14.90	+0.00(+0.00%)
2026/02/24	1,513	111	15.10	1,295	29	15.00	2,808	14.85	+0.15(+1.01%)
2026/02/23	3,815	126	15.20	300	13	15.00	4,115	15.00	+0.00(+0.00%)
2026/02/11	1,756	83	15.20	665	11	15.05	2,421	15.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。