依依零股資訊：6185 幃翔

依依零股資訊：6185 幃翔
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,616	103	14.25	0	0		4,616	14.30	()
2026/07/07	3,823	81	14.55	70	4	14.35	3,893	14.30	+0.05(+0.35%)
2026/07/06	5,797	116	14.75	949	5	14.45	6,746	14.55	-0.10(-0.69%)
2026/07/03	4,139	76	14.80	440	6	14.70	4,579	14.65	+0.05(+0.34%)
2026/07/02	7,291	84	14.60	1,280	9	14.40	8,571	14.60	-0.20(-1.37%)
2026/07/01	2,926	58	14.25	152	4	14.30	3,078	14.20	+0.10(+0.70%)
2026/06/30	2,296	40	14.30	0	0		2,296	14.30	()
2026/06/29	5,616	90	14.25	48	2	14.30	5,664	14.15	+0.15(+1.06%)
2026/06/26	4,360	56	14.40	70	2	14.40	4,430	14.30	+0.10(+0.70%)
2026/06/25	7,696	65	14.60	43	3	14.45	7,739	14.50	-0.05(-0.34%)
2026/06/24	3,348	55	14.40	303	4	14.35	3,651	14.40	-0.05(-0.35%)
2026/06/23	1,840	58	14.60	101	2	14.45	1,941	14.40	+0.05(+0.35%)
2026/06/22	8,523	128	14.65	160	8	14.65	8,683	14.65	+0.00(+0.00%)
2026/06/18	6,111	94	14.40	108	3	14.40	6,219	14.25	+0.15(+1.05%)
2026/06/17	2,838	54	14.20	314	3	14.10	3,152	14.20	-0.10(-0.70%)
2026/06/16	2,833	56	14.15	38	1	14.15	2,871	14.10	+0.05(+0.35%)
2026/06/15	6,349	97	14.20	1	1	14.20	6,350	14.10	+0.10(+0.71%)
2026/06/12	10,052	158	14.10	319	4	14.10	10,371	14.00	+0.10(+0.71%)
2026/06/11	5,573	107	14.10	1	1	14.20	5,574	14.00	+0.20(+1.43%)
2026/06/10	12,103	163	14.25	1	1	14.55	12,104	14.20	+0.35(+2.46%)
2026/06/09	8,454	135	14.65	169	7	15.00	8,623	14.55	+0.45(+3.09%)
2026/06/08	5,511	129	14.30	60	3	14.30	5,571	13.90	+0.40(+2.88%)
2026/06/05	6,705	109	14.35	228	4	14.45	6,933	14.35	+0.10(+0.70%)
2026/06/04	7,080	91	14.70	0	0		7,080	14.55	()
2026/06/03	8,491	98	14.30	346	5	14.80	8,837	14.80	+0.00(+0.00%)
2026/06/02	4,379	80	14.15	420	5	14.15	4,799	14.15	+0.00(+0.00%)
2026/06/01	7,698	130	13.90	566	5	13.95	8,264	13.95	+0.00(+0.00%)
2026/05/29	5,058	87	13.85	318	3	13.85	5,376	13.85	+0.00(+0.00%)
2026/05/28	4,488	85	13.80	142	4	13.75	4,630	13.65	+0.10(+0.73%)
2026/05/27	6,239	119	13.95	1	1	13.80	6,240	13.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。