依依零股資訊：6185 幃翔

依依零股資訊：6185 幃翔
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	11,249	134	14.65	161	8	14.65	11,410	14.60	+0.05(+0.34%)
2024/12/17	10,313	153	14.55	172	2	14.60	10,485	14.50	+0.10(+0.69%)
2024/12/16	14,296	181	14.70	151	3	14.65	14,447	14.50	+0.15(+1.03%)
2024/12/13	2,284	44	15.00	168	5	14.75	2,452	14.65	+0.10(+0.68%)
2024/12/12	1,678	40	15.10	155	1	15.10	1,833	15.05	+0.05(+0.33%)
2024/12/11	1,355	20	15.25	610	7	15.05	1,965	15.15	-0.10(-0.66%)
2024/12/10	1,636	22	15.15	0	0		1,636	15.15	()
2024/12/09	1,760	29	15.05	2	2	14.95	1,762	14.95	+0.00(+0.00%)
2024/12/06	2,113	37	14.95	365	3	14.95	2,478	14.95	+0.00(+0.00%)
2024/12/05	2,332	33	15.05	378	2	15.05	2,710	14.90	+0.15(+1.01%)
2024/12/04	3,420	32	15.20	0	0		3,420	14.95	()
2024/12/03	1,945	30	15.15	80	1	14.85	2,025	14.85	+0.00(+0.00%)
2024/12/02	1,200	31	14.80	335	6	14.80	1,535	14.85	-0.05(-0.34%)
2024/11/29	1,486	36	14.70	1,270	11	14.55	2,756	14.70	-0.15(-1.02%)
2024/11/28	1,716	50	14.80	0	0		1,716	14.70	()
2024/11/27	2,125	35	14.90	39	1	14.75	2,164	14.75	+0.00(+0.00%)
2024/11/26	3,548	41	14.85	71	3	14.90	3,619	14.75	+0.15(+1.02%)
2024/11/25	14,548	158	14.90	723	14	14.70	15,271	14.70	+0.00(+0.00%)
2024/11/22	2,002	32	15.05	0	0		2,002	14.90	()
2024/11/21	124	14	15.20	270	6	14.95	394	14.90	+0.05(+0.34%)
2024/11/20	3,553	48	15.10	59	4	14.95	3,612	14.95	+0.00(+0.00%)
2024/11/19	3,076	51	15.10	747	9	14.90	3,823	15.05	-0.15(-1.00%)
2024/11/18	1,114	12	15.20	36	3	15.10	1,150	15.10	+0.00(+0.00%)
2024/11/15	1,722	31	15.30	102	3	15.30	1,824	15.25	+0.05(+0.33%)
2024/11/14	1,932	28	15.35	581	3	15.30	2,513	15.30	+0.00(+0.00%)
2024/11/13	2,761	42	15.40	10	3	15.35	2,771	15.35	+0.00(+0.00%)
2024/11/12	729	31	15.80	204	5	15.65	933	15.70	-0.05(-0.32%)
2024/11/11	3,732	73	15.65	42	4	15.70	3,774	15.70	+0.00(+0.00%)
2024/11/08	1,605	32	16.05	51	2	16.00	1,656	15.95	+0.05(+0.31%)
2024/11/07	1,524	31	16.05	247	4	16.00	1,771	15.95	+0.05(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。