依依零股資訊:6185 幃翔 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 4,307 | 65 | 16.75 | 30 | 2 | 16.95 | 4,337 | 16.95 | +0.00(+0.00%) | ||
2025/08/20 | 1,315 | 37 | 16.40 | 0 | 0 | 1,315 | 16.30 | () | |||
2025/08/19 | 2,725 | 38 | 16.60 | 60 | 1 | 16.50 | 2,785 | 16.55 | -0.05(-0.30%) | ||
2025/08/18 | 3,535 | 37 | 16.45 | 0 | 0 | 3,535 | 16.30 | () | |||
2025/08/15 | 1,149 | 32 | 16.00 | 0 | 0 | 1,149 | 16.05 | () | |||
2025/08/14 | 4,088 | 65 | 16.10 | 1 | 1 | 16.10 | 4,089 | 16.10 | +0.00(+0.00%) | ||
2025/08/13 | 3,223 | 42 | 15.90 | 723 | 4 | 15.95 | 3,946 | 15.90 | +0.05(+0.31%) | ||
2025/08/12 | 1,144 | 33 | 16.00 | 151 | 3 | 15.80 | 1,295 | 15.80 | +0.00(+0.00%) | ||
2025/08/11 | 1,850 | 43 | 15.90 | 711 | 3 | 15.95 | 2,561 | 16.05 | -0.10(-0.62%) | ||
2025/08/08 | 2,839 | 41 | 16.05 | 0 | 0 | 2,839 | 16.10 | () | |||
2025/08/07 | 2,090 | 51 | 16.30 | 194 | 2 | 16.30 | 2,284 | 16.30 | +0.00(+0.00%) | ||
2025/08/06 | 1,469 | 22 | 16.75 | 591 | 4 | 16.45 | 2,060 | 16.50 | -0.05(-0.30%) | ||
2025/08/05 | 5,668 | 96 | 16.05 | 91 | 3 | 16.30 | 5,759 | 16.25 | +0.05(+0.31%) | ||
2025/08/04 | 12,519 | 2,795 | 16.95 | 271 | 3 | 16.95 | 12,790 | 16.95 | +0.00(+0.00%) | ||
2025/08/01 | 2,351 | 45 | 15.40 | 226 | 4 | 15.35 | 2,577 | 15.45 | -0.10(-0.65%) | ||
2025/07/31 | 1,021 | 22 | 15.30 | 501 | 3 | 15.15 | 1,522 | 15.15 | +0.00(+0.00%) | ||
2025/07/30 | 529 | 11 | 15.20 | 0 | 0 | 529 | 15.20 | () | |||
2025/07/29 | 1,655 | 34 | 15.15 | 0 | 0 | 1,655 | 15.15 | () | |||
2025/07/28 | 1,488 | 27 | 15.10 | 1 | 1 | 15.10 | 1,489 | 15.15 | -0.05(-0.33%) | ||
2025/07/25 | 1,076 | 21 | 15.05 | 417 | 4 | 15.05 | 1,493 | 15.10 | -0.05(-0.33%) | ||
2025/07/24 | 1,170 | 17 | 15.25 | 300 | 4 | 15.30 | 1,470 | 15.30 | +0.00(+0.00%) | ||
2025/07/23 | 1,966 | 23 | 15.25 | 1 | 1 | 15.20 | 1,967 | 15.25 | -0.05(-0.33%) | ||
2025/07/18 | 1,037 | 14 | 15.35 | 309 | 4 | 15.25 | 1,346 | 15.35 | -0.10(-0.65%) | ||
2025/07/17 | 1,220 | 12 | 15.25 | 235 | 5 | 15.25 | 1,455 | 15.30 | -0.05(-0.33%) | ||
2025/07/16 | 153 | 8 | 15.40 | 0 | 0 | 153 | 15.30 | () | |||
2025/07/15 | 1,324 | 52 | 15.35 | 192 | 3 | 15.40 | 1,516 | 15.45 | -0.05(-0.32%) | ||
2025/07/14 | 926 | 20 | 15.45 | 3 | 3 | 15.40 | 929 | 15.45 | -0.05(-0.32%) | ||
2025/07/11 | 50 | 13 | 15.50 | 0 | 0 | 50 | 15.40 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6185 幃翔
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言