依依零股資訊：6185 幃翔

依依零股資訊：6185 幃翔
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,060	51	16.95	156	2	16.95	2,216	16.85	+0.10(+0.59%)
2024/05/02	1,069	34	17.00	512	8	16.80	1,581	16.90	-0.10(-0.59%)
2024/04/30	1,948	35	16.90	118	3	16.80	2,066	16.95	-0.15(-0.88%)
2024/04/29	2,686	59	17.00	0	0		2,686	16.80	()
2024/04/26	650	28	16.80	0	0		650	16.75	()
2024/04/25	2,498	38	16.75	0	0		2,498	16.75	()
2024/04/24	1,431	17	16.80	500	3	16.70	1,931	16.65	+0.05(+0.30%)
2024/04/23	7	2	17.70	99	5	16.60	106	16.60	+0.00(+0.00%)
2024/04/22	701	26	16.80	101	5	16.60	802	16.60	+0.00(+0.00%)
2024/04/19	1,790	55	16.80	255	11	16.65	2,045	16.60	+0.05(+0.30%)
2024/04/18	1,409	92	17.00	164	6	17.05	1,573	17.00	+0.05(+0.29%)
2024/04/17	4,539	44	17.95	7	1	17.05	4,546	17.10	-0.05(-0.29%)
2024/04/16	1,773	46	17.25	235	4	16.80	2,008	16.85	-0.05(-0.30%)
2024/04/15	1,688	66	17.40	201	6	17.30	1,889	17.25	+0.05(+0.29%)
2024/04/12	2,145	50	17.20	842	5	17.20	2,987	17.35	-0.15(-0.86%)
2024/04/11	3,121	69	16.85	502	6	16.75	3,623	16.80	-0.05(-0.30%)
2024/04/10	2,585	121	17.10	263	9	16.95	2,848	16.95	+0.00(+0.00%)
2024/04/09	3,146	53	17.05	260	9	17.00	3,406	17.00	+0.00(+0.00%)
2024/04/08	1,332	48	16.80	370	6	16.80	1,702	16.85	-0.05(-0.30%)
2024/04/03	665	64	16.90	290	4	16.90	955	16.90	+0.00(+0.00%)
2024/04/02	2,572	199	16.75	501	7	16.70	3,073	16.80	-0.10(-0.60%)
2024/04/01	1,615	294	16.85	2	2	17.00	1,617	16.80	+0.20(+1.19%)
2024/03/29	3,955	177	17.00	186	122	16.80	4,141	16.75	+0.05(+0.30%)
2024/03/28	2,417	168	17.05	169	26	16.80	2,586	16.90	-0.10(-0.59%)
2024/03/27	2,206	130	17.15	7	7	17.15	2,213	17.00	+0.15(+0.88%)
2024/03/26	4,749	102	17.15	843	6	17.10	5,592	17.20	-0.10(-0.58%)
2024/03/25	2,042	132	16.75	5	5	16.90	2,047	16.75	+0.15(+0.90%)
2024/03/22	1,080	135	16.80	33	3	16.80	1,113	16.70	+0.10(+0.60%)
2024/03/21	2,161	106	16.80	409	7	16.65	2,570	16.65	+0.00(+0.00%)
2024/03/20	3,551	117	16.70	184	11	16.65	3,735	16.60	+0.05(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。