依依零股資訊：6185 幃翔

依依零股資訊：6185 幃翔
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	6,541	291	18.00	6	6	18.00	6,547	17.90	+0.10(+0.56%)
2025/04/01	8,939	269	17.90	142	8	18.10	9,081	18.10	+0.00(+0.00%)
2025/03/31	8,230	320	17.00	153	16	17.00	8,383	17.05	-0.05(-0.29%)
2025/03/28	13,072	464	18.00	1,009	14	17.95	14,081	17.75	+0.20(+1.13%)
2025/03/27	10,622	284	17.75	1,732	18	17.95	12,354	17.95	+0.00(+0.00%)
2025/03/26	580	109	17.10	219	10	17.00	799	17.15	-0.15(-0.87%)
2025/03/25	749	180	16.95	25	5	16.90	774	17.00	-0.10(-0.59%)
2025/03/24	1,464	296	17.20	21	9	17.15	1,485	17.15	+0.00(+0.00%)
2025/03/21	1,462	304	17.20	10	6	17.20	1,472	17.20	+0.00(+0.00%)
2025/03/20	3,866	85	17.35	267	6	17.35	4,133	17.40	-0.05(-0.29%)
2025/03/19	621	68	16.90	58	8	16.90	679	16.90	+0.00(+0.00%)
2025/03/18	4,662	124	17.00	404	4	16.90	5,066	17.00	-0.10(-0.59%)
2025/03/17	6,467	108	17.25	11	11	17.20	6,478	17.20	+0.00(+0.00%)
2025/03/14	3,068	115	17.05	108	4	16.95	3,176	16.95	+0.00(+0.00%)
2025/03/13	3,093	79	17.15	201	6	17.10	3,294	17.20	-0.10(-0.58%)
2025/03/12	2,086	87	17.20	462	5	17.00	2,548	17.15	-0.15(-0.87%)
2025/03/11	6,855	174	17.10	64	6	17.00	6,919	17.00	+0.00(+0.00%)
2025/03/10	1,194	120	16.90	501	5	17.00	1,695	17.00	+0.00(+0.00%)
2025/03/07	7,184	320	16.65	303	6	16.75	7,487	16.75	+0.00(+0.00%)
2025/03/06	2,959	112	16.90	417	12	16.80	3,376	16.80	+0.00(+0.00%)
2025/03/05	3,549	101	17.05	298	11	17.00	3,847	17.00	+0.00(+0.00%)
2025/03/04	6,145	156	16.75	385	11	16.70	6,530	16.75	-0.05(-0.30%)
2025/03/03	4,170	173	16.70	492	13	16.55	4,662	16.60	-0.05(-0.30%)
2025/02/27	12,466	294	16.50	146	15	16.50	12,612	16.55	-0.05(-0.30%)
2025/02/26	4,598	118	16.25	177	9	16.10	4,775	16.20	-0.10(-0.62%)
2025/02/25	3,567	123	16.05	111	14	15.90	3,678	15.85	+0.05(+0.32%)
2025/02/24	1,533	115	15.45	648	12	15.45	2,181	15.40	+0.05(+0.32%)
2025/02/21	1,258	113	15.45	273	8	15.30	1,531	15.40	-0.10(-0.65%)
2025/02/20	766	98	15.45	261	7	15.20	1,027	15.40	-0.20(-1.30%)
2025/02/19	980	77	15.50	5	5	15.45	985	15.40	+0.05(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。