依依零股資訊：6184 大豐電

依依零股資訊：6184 大豐電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	317	11	53.00	131	3	53.30	448	53.20	+0.10(+0.19%)
2025/04/01	3,343	68	53.10	0	0		3,343	52.80	()
2025/03/31	2,107	68	52.90	50	1	52.90	2,157	52.90	+0.00(+0.00%)
2025/03/28	818	48	53.20	97	2	53.50	915	53.30	+0.20(+0.38%)
2025/03/27	352	10	53.70	7	1	53.90	359	53.70	+0.20(+0.37%)
2025/03/26	693	44	53.80	0	0		693	54.00	()
2025/03/25	628	13	53.60	0	0		628	53.70	()
2025/03/24	1,590	15	53.60	0	0		1,590	53.90	()
2025/03/21	932	16	53.40	116	2	53.80	1,048	53.60	+0.20(+0.37%)
2025/03/20	731	80	53.80	0	0		731	53.90	()
2025/03/19	653	9	53.70	385	2	53.80	1,038	53.90	-0.10(-0.19%)
2025/03/18	758	63	53.80	0	0		758	53.80	()
2025/03/17	913	45	53.50	58	2	53.90	971	53.80	+0.10(+0.19%)
2025/03/14	1,035	31	53.50	0	0		1,035	53.80	()
2025/03/13	1,004	74	53.50	138	2	53.40	1,142	53.30	+0.10(+0.19%)
2025/03/12	361	80	53.40	0	0		361	53.60	()
2025/03/11	1,229	70	53.70	98	2	53.40	1,327	53.50	-0.10(-0.19%)
2025/03/10	566	67	53.70	50	2	53.80	616	53.80	+0.00(+0.00%)
2025/03/07	977	62	54.00	285	3	53.90	1,262	53.90	+0.00(+0.00%)
2025/03/06	1,791	39	53.70	0	0		1,791	53.70	()
2025/03/05	1,611	52	53.70	2	1	53.50	1,613	53.50	+0.00(+0.00%)
2025/03/04	2,089	77	53.60	0	0		2,089	53.70	()
2025/03/03	3,785	229	53.80	0	0		3,785	53.70	()
2025/02/27	4,002	79	53.20	130	5	53.20	4,132	53.20	+0.00(+0.00%)
2025/02/26	642	19	52.50	0	0		642	52.40	()
2025/02/25	307	43	52.00	0	0		307	52.00	()
2025/02/24	563	16	52.40	0	0		563	52.10	()
2025/02/21	132	5	52.30	383	6	51.90	515	52.10	-0.20(-0.38%)
2025/02/20	1,167	21	52.20	1	1	52.10	1,168	51.90	+0.20(+0.39%)
2025/02/19	504	15	52.30	0	0		504	52.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。