依依零股資訊：6184 大豐電

依依零股資訊：6184 大豐電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	403	10	51.60	221	3	51.20	624	50.90	+0.30(+0.59%)
2025/06/27	1,402	22	51.40	252	6	51.00	1,654	50.90	+0.10(+0.20%)
2025/06/26	1,487	33	51.30	24	2	51.00	1,511	50.80	+0.20(+0.39%)
2025/06/25	400	21	51.30	100	2	51.30	500	51.10	+0.20(+0.39%)
2025/06/24	4,132	122	51.30	100	2	51.20	4,232	51.10	+0.10(+0.20%)
2025/06/23	3,073	58	53.60	1,104	14	53.90	4,177	53.80	+0.10(+0.19%)
2025/06/20	2,551	43	53.80	312	4	53.90	2,863	53.70	+0.20(+0.37%)
2025/06/19	869	30	53.60	0	0		869	53.60	()
2025/06/18	638	19	53.60	0	0		638	53.60	()
2025/06/17	1,102	56	53.70	1	1	53.60	1,103	53.60	+0.00(+0.00%)
2025/06/16	741	61	53.70	0	0		741	53.60	()
2025/06/13	817	30	53.70	0	0		817	53.60	()
2025/06/12	366	15	53.90	0	0		366	53.90	()
2025/06/11	536	23	54.00	26	1	53.90	562	54.00	-0.10(-0.19%)
2025/06/10	2,406	24	53.90	20	1	53.90	2,426	54.00	-0.10(-0.19%)
2025/06/09	377	52	54.00	0	0		377	53.70	()
2025/06/06	887	25	53.80	0	0		887	53.80	()
2025/06/05	1,321	29	53.80	0	0		1,321	53.90	()
2025/06/04	251	12	53.80	729	4	53.50	980	53.80	-0.30(-0.56%)
2025/06/03	1,067	29	54.00	0	0		1,067	53.90	()
2025/06/02	843	30	54.00	57	2	53.90	900	53.90	+0.00(+0.00%)
2025/05/29	1,203	30	54.30	0	0		1,203	54.30	()
2025/05/28	361	16	54.90	10	1	54.40	371	54.30	+0.10(+0.18%)
2025/05/27	617	33	54.90	0	0		617	54.80	()
2025/05/26	502	17	54.80	0	0		502	54.80	()
2025/05/23	236	19	54.40	0	0		236	54.50	()
2025/05/22	61	5	54.80	0	0		61	54.30	()
2025/05/21	876	29	54.10	0	0		876	54.20	()
2025/05/20	258	51	53.90	113	3	53.90	371	54.00	-0.10(-0.19%)
2025/05/19	1,356	29	54.00	55	1	54.00	1,411	53.80	+0.20(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。