依依零股資訊：6184 大豐電

依依零股資訊：6184 大豐電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,220	78	41.50	5	1	41.80	5,225	41.15	+0.65(+1.58%)
2026/08/27	1,458	28	41.65	0	0		1,458	41.45	()
2026/08/26	626	12	41.70	1	1	41.60	627	41.60	+0.00(+0.00%)
2026/08/25	1,576	31	41.70	1	1	41.60	1,577	41.55	+0.05(+0.12%)
2026/08/24	1,023	17	41.65	1	1	41.65	1,024	41.60	+0.05(+0.12%)
2026/08/21	1,577	22	41.80	711	10	41.60	2,288	41.60	+0.00(+0.00%)
2026/08/20	2,294	47	41.80	48	3	41.80	2,342	41.65	+0.15(+0.36%)
2026/08/19	2,560	46	42.20	254	8	41.65	2,814	41.85	-0.20(-0.48%)
2026/08/18	883	16	42.20	72	1	42.45	955	41.90	+0.55(+1.31%)
2026/08/17	269	7	42.30	0	0		269	42.10	()
2026/08/14	1,274	21	42.20	360	3	42.15	1,634	42.05	+0.10(+0.24%)
2026/08/13	1,139	15	42.50	0	0		1,139	42.20	()
2026/08/12	1,200	7	42.50	89	1	42.50	1,289	42.20	+0.30(+0.71%)
2026/08/11	1,183	13	42.95	0	0		1,183	42.15	()
2026/08/10	330	6	42.35	230	8	42.20	560	42.20	+0.00(+0.00%)
2026/08/07	252	6	42.20	230	5	42.20	482	42.10	+0.10(+0.24%)
2026/08/06	1,084	29	42.10	100	2	42.80	1,184	42.30	+0.50(+1.18%)
2026/08/05	2,532	44	42.30	0	0		2,532	42.35	()
2026/08/04	933	21	42.40	0	0		933	42.40	()
2026/08/03	1,521	66	42.80	0	0		1,521	42.50	()
2026/07/31	2,268	22	42.40	70	2	42.65	2,338	42.60	+0.05(+0.12%)
2026/07/30	570	25	42.50	71	2	42.60	641	42.30	+0.30(+0.71%)
2026/07/29	1,463	23	42.70	0	0		1,463	42.80	()
2026/07/28	1,949	33	42.45	40	1	42.95	1,989	42.45	+0.50(+1.18%)
2026/07/27	1,612	9	42.70	94	3	42.65	1,706	42.75	-0.10(-0.23%)
2026/07/24	560	9	42.65	0	0		560	42.60	()
2026/07/23	1,350	20	42.75	155	2	42.75	1,505	42.65	+0.10(+0.23%)
2026/07/22	726	12	43.25	881	4	43.45	1,607	42.70	+0.75(+1.76%)
2026/07/21	2,248	21	43.10	327	4	42.85	2,575	42.85	+0.00(+0.00%)
2026/07/20	759	11	42.80	0	0		759	42.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。