依依零股資訊：6184 大豐電

依依零股資訊：6184 大豐電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	204	10	51.80	0	0		204	51.60	()
2024/12/17	604	19	51.80	0	0		604	51.80	()
2024/12/16	1,247	36	51.60	0	0		1,247	51.80	()
2024/12/13	959	24	51.80	0	0		959	51.80	()
2024/12/12	573	13	51.80	0	0		573	51.80	()
2024/12/11	899	32	51.80	0	0		899	51.70	()
2024/12/10	485	17	51.80	82	1	52.00	567	51.70	+0.30(+0.58%)
2024/12/09	596	16	51.80	0	0		596	51.80	()
2024/12/06	592	20	51.80	0	0		592	51.70	()
2024/12/05	1,022	56	51.80	0	0		1,022	51.70	()
2024/12/04	762	14	52.00	0	0		762	51.90	()
2024/12/03	1,012	67	52.00	0	0		1,012	51.80	()
2024/12/02	301	36	51.70	38	1	51.90	339	51.90	+0.00(+0.00%)
2024/11/29	90	7	51.90	0	0		90	51.80	()
2024/11/28	1,327	17	51.70	0	0		1,327	51.90	()
2024/11/27	148	10	51.70	2	1	51.70	150	51.70	+0.00(+0.00%)
2024/11/26	248	13	52.00	0	0		248	51.80	()
2024/11/25	2,634	67	52.10	243	5	51.40	2,877	52.00	-0.60(-1.15%)
2024/11/22	1,015	15	51.70	100	2	52.00	1,115	51.90	+0.10(+0.19%)
2024/11/21	551	72	51.70	0	0		551	51.60	()
2024/11/20	534	34	51.70	5	1	51.80	539	51.80	+0.00(+0.00%)
2024/11/19	1,088	22	51.50	111	3	51.80	1,199	51.70	+0.10(+0.19%)
2024/11/18	826	20	51.40	0	0		826	51.30	()
2024/11/15	210	7	51.20	2	1	51.30	212	51.30	+0.00(+0.00%)
2024/11/14	797	73	51.00	103	4	51.50	900	51.20	+0.30(+0.59%)
2024/11/13	11	5	51.60	0	0		11	51.40	()
2024/11/12	832	16	51.60	0	0		832	51.40	()
2024/11/11	268	11	51.60	0	0		268	51.50	()
2024/11/08	1,522	47	51.70	0	0		1,522	51.50	()
2024/11/07	834	42	51.50	0	0		834	51.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。