依依零股資訊：6184 大豐電

依依零股資訊：6184 大豐電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,606	24	40.00	10	1	40.00	1,616	39.95	+0.05(+0.13%)
2026/10/13	1,545	23	40.15	1	1	40.00	1,546	39.95	+0.05(+0.13%)
2026/10/12	1,028	21	40.00	0	0		1,028	40.00	()
2026/10/08	1,479	17	40.00	0	0		1,479	40.00	()
2026/10/07	896	15	40.05	0	0		896	40.00	()
2026/10/06	1,414	22	40.10	9	1	40.05	1,423	39.90	+0.15(+0.38%)
2026/10/05	1,346	26	40.15	0	0		1,346	40.10	()
2026/10/02	785	15	40.25	0	0		785	40.15	()
2026/10/01	735	17	40.45	30	1	40.40	765	40.40	+0.00(+0.00%)
2026/09/30	797	18	40.50	390	5	39.85	1,187	40.30	-0.45(-1.12%)
2026/09/29	1,402	24	40.25	26	1	40.25	1,428	40.10	+0.15(+0.37%)
2026/09/24	136	5	40.40	125	2	40.45	261	40.30	+0.15(+0.37%)
2026/09/23	2,062	26	40.45	76	2	40.50	2,138	40.40	+0.10(+0.25%)
2026/09/22	2,819	106	40.25	390	6	40.15	3,209	40.40	-0.25(-0.62%)
2026/09/21	1,853	75	40.50	0	0		1,853	40.50	()
2026/09/18	3,944	79	40.70	50	1	40.75	3,994	40.80	-0.05(-0.12%)
2026/09/17	2,973	41	39.60	0	0		2,973	39.55	()
2026/09/16	4,814	56	39.80	64	2	39.95	4,878	39.45	+0.50(+1.27%)
2026/09/15	2,841	41	39.80	951	12	39.45	3,792	39.55	-0.10(-0.25%)
2026/09/14	2,415	44	39.90	0	0		2,415	39.80	()
2026/09/11	1,784	29	40.40	429	7	40.55	2,213	40.05	+0.50(+1.25%)
2026/09/10	3,589	54	40.30	147	3	40.45	3,736	40.50	-0.05(-0.12%)
2026/09/09	9,603	121	39.55	373	6	39.75	9,976	39.75	+0.00(+0.00%)
2026/09/08	12,083	185	39.90	50	1	40.00	12,133	39.90	+0.10(+0.25%)
2026/09/07	1,871	51	40.05	70	3	40.10	1,941	40.10	+0.00(+0.00%)
2026/09/04	2,611	57	40.30	50	1	40.35	2,661	40.30	+0.05(+0.12%)
2026/09/03	1,253	25	40.35	16	3	40.55	1,269	40.30	+0.25(+0.62%)
2026/09/02	3,142	57	40.30	1,212	20	39.95	4,354	40.20	-0.25(-0.62%)
2026/09/01	4,915	93	40.65	99	2	40.85	5,014	40.65	+0.20(+0.49%)
2026/08/31	4,243	66	41.00	0	0		4,243	40.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。