依依零股資訊：6184 大豐電

依依零股資訊：6184 大豐電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	673	19	43.10	0	0		673	42.85	()
2026/07/07	4,879	55	43.00	0	0		4,879	43.05	()
2026/07/06	74	9	43.35	300	2	43.10	374	43.25	-0.15(-0.35%)
2026/07/03	791	14	43.50	0	0		791	43.20	()
2026/07/02	1,781	25	43.10	0	0		1,781	43.05	()
2026/07/01	3,346	49	43.10	235	12	43.15	3,581	43.10	+0.05(+0.12%)
2026/06/30	4,872	76	43.50	0	0		4,872	43.50	()
2026/06/29	1,326	35	43.70	0	0		1,326	43.60	()
2026/06/26	3,452	44	44.60	10	1	44.25	3,462	43.85	+0.40(+0.91%)
2026/06/25	1,914	45	44.40	8	1	44.20	1,922	44.05	+0.15(+0.34%)
2026/06/24	5,692	105	44.65	443	7	44.45	6,135	44.45	+0.00(+0.00%)
2026/06/23	2,839	70	47.00	260	8	46.95	3,099	46.95	+0.00(+0.00%)
2026/06/22	3,683	73	47.00	1,109	12	46.70	4,792	46.80	-0.10(-0.21%)
2026/06/18	1,794	21	47.10	10	1	47.00	1,804	46.95	+0.05(+0.11%)
2026/06/17	697	27	47.05	429	4	47.00	1,126	47.00	+0.00(+0.00%)
2026/06/16	728	37	47.05	250	3	47.00	978	47.00	+0.00(+0.00%)
2026/06/15	1,958	41	47.30	90	2	47.00	2,048	47.00	+0.00(+0.00%)
2026/06/12	1,463	20	46.50	106	2	46.80	1,569	46.95	-0.15(-0.32%)
2026/06/11	819	16	46.50	0	0		819	46.60	()
2026/06/10	689	41	46.35	30	1	46.40	719	46.25	+0.15(+0.32%)
2026/06/09	1,888	35	46.30	673	3	46.25	2,561	46.25	+0.00(+0.00%)
2026/06/08	1,036	117	46.55	780	7	46.00	1,816	46.20	-0.20(-0.43%)
2026/06/05	612	14	46.90	0	0		612	47.00	()
2026/06/04	1,886	31	47.00	25	2	47.10	1,911	47.05	+0.05(+0.11%)
2026/06/03	3,132	41	46.25	467	5	45.85	3,599	46.30	-0.45(-0.97%)
2026/06/02	866	19	45.90	74	1	46.00	940	46.00	+0.00(+0.00%)
2026/06/01	3,515	53	46.00	367	5	45.90	3,882	45.95	-0.05(-0.11%)
2026/05/29	3,366	69	45.90	0	0		3,366	46.05	()
2026/05/28	2,499	50	45.90	0	0		2,499	45.90	()
2026/05/27	4,412	57	45.80	200	3	45.80	4,612	45.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。