依依零股資訊：6184 大豐電

依依零股資訊：6184 大豐電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	515	97	54.40	30	4	54.60	545	54.40	+0.20(+0.37%)
2024/05/02	3,259	36	54.90	413	4	55.00	3,672	55.00	+0.00(+0.00%)
2024/04/30	160	13	54.20	780	7	52.60	940	54.20	-1.60(-2.95%)
2024/04/29	650	67	54.10	2	2	54.20	652	54.20	+0.00(+0.00%)
2024/04/26	213	23	54.00	94	3	54.20	307	54.10	+0.10(+0.18%)
2024/04/25	353	29	54.40	58	3	54.20	411	54.10	+0.10(+0.18%)
2024/04/24	260	17	54.20	649	5	53.80	909	54.20	-0.40(-0.74%)
2024/04/23	653	13	53.90	2	2	54.30	655	54.20	+0.10(+0.18%)
2024/04/22	232	9	54.00	3	2	54.70	235	54.10	+0.60(+1.11%)
2024/04/19	1,485	47	53.90	3	2	54.10	1,488	53.90	+0.20(+0.37%)
2024/04/18	1,837	49	54.00	3	2	54.20	1,840	54.00	+0.20(+0.37%)
2024/04/17	559	13	54.00	500	5	53.70	1,059	54.10	-0.40(-0.74%)
2024/04/16	1,475	116	54.00	3	2	54.60	1,478	54.00	+0.60(+1.11%)
2024/04/15	1,784	151	54.30	3	2	54.90	1,787	54.30	+0.60(+1.10%)
2024/04/12	1,806	47	54.50	40	3	54.50	1,846	54.40	+0.10(+0.18%)
2024/04/11	915	14	54.10	467	3	54.10	1,382	54.10	+0.00(+0.00%)
2024/04/10	753	21	54.00	4	2	54.70	757	54.10	+0.60(+1.11%)
2024/04/09	1,488	43	54.20	4	2	54.70	1,492	54.10	+0.60(+1.11%)
2024/04/08	1,666	199	54.50	94	4	54.00	1,760	53.90	+0.10(+0.19%)
2024/04/03	1,232	20	53.90	61	4	54.50	1,293	54.30	+0.20(+0.37%)
2024/04/02	1,107	89	54.00	130	3	53.70	1,237	53.90	-0.20(-0.37%)
2024/04/01	712	70	54.20	810	8	54.00	1,522	54.20	-0.20(-0.37%)
2024/03/29	1,481	78	54.50	10	2	54.00	1,491	54.20	-0.20(-0.37%)
2024/03/28	2,201	62	54.40	210	3	53.80	2,411	54.00	-0.20(-0.37%)
2024/03/27	4,402	64	53.70	232	10	54.50	4,634	54.30	+0.20(+0.37%)
2024/03/26	454	17	53.00	544	4	51.70	998	53.20	-1.50(-2.82%)
2024/03/25	1,630	143	53.30	130	5	53.30	1,760	53.20	+0.10(+0.19%)
2024/03/22	1,222	29	53.50	10	2	53.90	1,232	53.30	+0.60(+1.13%)
2024/03/21	247	9	53.20	10	2	53.00	257	53.00	+0.00(+0.00%)
2024/03/20	1,514	27	52.50	10	2	54.70	1,524	52.80	+1.90(+3.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。