依依零股資訊：6184 大豐電

依依零股資訊：6184 大豐電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,081	19	46.00	0	0		1,081	46.10	()
2026/05/20	966	50	46.15	680	7	46.00	1,646	46.05	-0.05(-0.11%)
2026/05/19	2,918	57	46.20	40	1	46.40	2,958	46.55	-0.15(-0.32%)
2026/05/18	667	22	46.35	45	1	46.75	712	46.00	+0.75(+1.63%)
2026/05/15	1,217	22	46.30	10	1	46.20	1,227	46.05	+0.15(+0.33%)
2026/05/14	647	13	46.95	0	0		647	46.15	()
2026/05/13	3,181	46	46.45	93	2	46.55	3,274	46.55	+0.00(+0.00%)
2026/05/12	2,647	42	46.70	179	1	46.65	2,826	46.55	+0.10(+0.21%)
2026/05/11	1,515	21	46.75	0	0		1,515	46.70	()
2026/05/08	1,039	17	46.90	50	1	46.90	1,089	46.70	+0.20(+0.43%)
2026/05/07	541	17	46.95	50	1	47.00	591	46.90	+0.10(+0.21%)
2026/05/06	625	14	46.90	100	2	46.90	725	46.95	-0.05(-0.11%)
2026/05/05	2,927	34	46.85	260	4	46.75	3,187	46.75	+0.00(+0.00%)
2026/05/04	915	20	46.80	0	0		915	46.80	()
2026/04/30	1,433	51	46.90	0	0		1,433	46.80	()
2026/04/29	2,203	28	47.30	1,270	9	51.30	3,473	46.70	+4.60(+9.85%)
2026/04/28	1,284	21	46.90	0	0		1,284	46.70	()
2026/04/27	1,544	30	47.00	0	0		1,544	46.95	()
2026/04/24	2,289	31	47.05	0	0		2,289	47.30	()
2026/04/23	917	16	47.40	10	1	47.40	927	47.20	+0.20(+0.42%)
2026/04/22	1,335	17	48.00	5	1	47.80	1,340	47.50	+0.30(+0.63%)
2026/04/21	1,418	17	47.70	0	0		1,418	47.45	()
2026/04/20	2,918	36	47.50	514	7	47.30	3,432	47.45	-0.15(-0.32%)
2026/04/17	1,512	25	47.60	15	1	47.65	1,527	47.55	+0.10(+0.21%)
2026/04/16	843	17	47.95	50	1	47.65	893	47.65	+0.00(+0.00%)
2026/04/15	873	26	47.75	14	1	47.75	887	47.70	+0.05(+0.10%)
2026/04/14	1,475	25	47.70	500	8	47.65	1,975	47.65	+0.00(+0.00%)
2026/04/13	1,777	90	47.55	150	3	47.55	1,927	47.55	+0.00(+0.00%)
2026/04/10	916	15	47.60	244	4	47.60	1,160	47.60	+0.00(+0.00%)
2026/04/09	1,015	38	47.60	0	0		1,015	47.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。