依依零股資訊：6184 大豐電

依依零股資訊：6184 大豐電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,104	76	51.70	110	2	51.70	4,214	51.60	+0.10(+0.19%)
2025/08/20	5,486	113	51.70	205	7	51.30	5,691	51.10	+0.20(+0.39%)
2025/08/19	6,569	182	52.00	480	8	52.00	7,049	52.00	+0.00(+0.00%)
2025/08/18	26,175	405	52.00	575	8	52.00	26,750	51.60	+0.40(+0.78%)
2025/08/15	81,958	1,210	54.00	4,313	43	53.90	86,271	53.90	+0.00(+0.00%)
2025/08/14	14,756	121	56.10	116	6	56.10	14,872	56.10	+0.00(+0.00%)
2025/08/13	1,921	24	51.00	674	3	51.00	2,595	51.00	+0.00(+0.00%)
2025/08/12	171	10	51.00	1,074	6	51.00	1,245	51.00	+0.00(+0.00%)
2025/08/11	762	19	50.80	1	1	51.00	763	51.00	+0.00(+0.00%)
2025/08/08	1,575	21	50.90	0	0		1,575	50.80	()
2025/08/07	229	13	51.30	485	1	50.90	714	50.90	+0.00(+0.00%)
2025/08/06	1,695	36	51.00	0	0		1,695	50.80	()
2025/08/05	2,731	46	50.80	200	2	50.90	2,931	50.80	+0.10(+0.20%)
2025/08/04	267	14	50.80	64	2	50.90	331	50.80	+0.10(+0.20%)
2025/08/01	977	22	51.00	0	0		977	50.70	()
2025/07/31	774	16	51.00	124	4	50.70	898	50.70	+0.00(+0.00%)
2025/07/30	1,633	19	50.90	0	0		1,633	50.60	()
2025/07/29	116	6	50.80	0	0		116	50.60	()
2025/07/28	1,199	34	50.80	155	3	50.70	1,354	50.70	+0.00(+0.00%)
2025/07/25	437	12	51.00	0	0		437	50.70	()
2025/07/24	566	13	50.90	100	3	50.90	666	50.80	+0.10(+0.20%)
2025/07/23	1,068	22	50.90	409	5	50.90	1,477	50.60	+0.30(+0.59%)
2025/07/22	3,187	50	50.90	0	0		3,187	51.00	()
2025/07/21	784	27	51.10	177	3	51.00	961	50.90	+0.10(+0.20%)
2025/07/18	2,077	45	51.20	0	0		2,077	51.10	()
2025/07/17	601	17	51.10	0	0		601	50.90	()
2025/07/16	1,976	40	51.10	0	0		1,976	51.20	()
2025/07/15	963	27	51.00	0	0		963	50.90	()
2025/07/14	256	12	51.50	0	0		256	50.80	()
2025/07/11	344	12	51.00	27	2	51.00	371	51.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。